Stock listing
NASDAQ:WNEB Western New England Bancorp, Inc. Stock
Home listing (NASDAQ) of Western New England Bancorp, Inc.
Follow Western New England Bancorp, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:WNEB
$13.79 USD -0.27 (-1.9%)
Close on Nov 3, 2026
- Day range
- $13.77 – $14.08 USDNov 3, 2026
- Volume
- 40,995 sharesNov 3, 2026
- Market cap
- $276.4M USDAt the close on Nov 3, 2026 · price × 20.05M shares outstanding
- 52-week range
- $11.17 – $15.01 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $689,943 USDMedian day 42,950 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:WNEB · Home | $13.79 USD | -0.27 (-1.9%) | 40,995 | $14.06 | $14.08 | $13.77 | $14.06 | Close on Nov 3, 2026 |
| Frankfurt:489 | €11.20 EUR | +0.20 (+1.8%) | — | €11.20 | €11.20 | €11.20 | €11.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:WNEB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.79 | -0.27 | -1.9% | $14.06 | $14.08 | $13.77 | 40,995 | |
| $14.06 | +0.09 | +0.6% | $14.10 | $14.44 | $13.99 | 116,587 | |
| $13.97 | -0.11 | -0.8% | $14.01 | $14.10 | $13.95 | 30,442 | |
| $14.08 | +0.33 | +2.4% | $13.90 | $14.18 | $13.80 | 41,414 | |
| $13.75 | -0.09 | -0.7% | $13.84 | $13.85 | $13.34 | 65,535 | |
| $13.84 | +0.03 | +0.2% | $13.87 | $13.97 | $13.73 | 36,307 | |
| $13.81 | -0.07 | -0.5% | $13.81 | $13.98 | $13.79 | 25,312 | |
| $13.88 | +0.04 | +0.3% | $13.76 | $14.00 | $13.65 | 35,500 | |
| $13.84 | +0.44 | +3.3% | $13.40 | $13.91 | $13.40 | 35,600 | |
| $13.40 | -0.13 | -1.0% | $13.59 | $13.59 | $13.25 | 30,400 | |
| $13.53 | +0.16 | +1.2% | $13.42 | $13.71 | $13.42 | 26,500 | |
| $13.37 | -0.20 | -1.5% | $13.53 | $13.62 | $13.33 | 29,200 | |
| $13.57 | +0.02 | +0.1% | $13.59 | $13.69 | $13.48 | 28,900 | |
| $13.55 | +0.10 | +0.7% | $13.54 | $13.73 | $13.49 | 27,000 | |
| $13.45 | -0.14 | -1.0% | $13.43 | $13.59 | $13.35 | 52,900 | |
| $13.59 | -0.10 | -0.7% | $13.73 | $13.76 | $13.55 | 42,300 | |
| $13.69 | +0.18 | +1.3% | $13.45 | $13.76 | $13.35 | 62,400 | |
| $13.51 | -0.19 | -1.4% | $13.60 | $13.65 | $13.50 | 23,800 | |
| $13.70 | +0.09 | +0.7% | $13.65 | $13.83 | $13.58 | 31,300 | |
| $13.61 | -0.21 | -1.5% | $13.66 | $13.76 | $13.55 | 60,900 | |
| $13.82 | -0.02 | -0.1% | $13.89 | $13.98 | $13.80 | 29,700 | |
| $13.84 | -0.09 | -0.6% | $13.89 | $13.96 | $13.78 | 42,300 | |
| $13.93 | +0.18 | +1.3% | $13.86 | $13.96 | $13.78 | 47,300 | |
| $13.75 | +0.06 | +0.4% | $13.65 | $13.76 | $13.48 | 57,600 | |
| $13.69 | -0.14 | -1.0% | $13.83 | $13.91 | $13.61 | 51,700 | |
| $13.83 | -0.14 | -1.0% | $14.00 | $14.07 | $13.79 | 53,400 | |
| $13.97 | 0.00 | 0.0% | $13.90 | $14.14 | $13.90 | 54,300 | |
| $13.97 | +0.10 | +0.7% | $13.86 | $14.05 | $13.83 | 42,200 | |
| $13.87 | +0.16 | +1.2% | $13.75 | $13.89 | $13.68 | 45,900 | |
| $13.71 | -0.23 | -1.6% | $14.00 | $14.04 | $13.66 | 46,100 | |
| $13.94 | +0.12 | +0.9% | $13.91 | $14.08 | $13.81 | 42,100 | |
| $13.82 | -0.06 | -0.4% | $13.88 | $13.96 | $13.81 | 45,700 | |
| $13.88 | +0.08 | +0.6% | $13.80 | $13.88 | $13.62 | 153,100 | |
| $13.80 | +0.01 | +0.1% | $13.92 | $14.12 | $13.30 | 39,300 | |
| $13.79 | -0.24 | -1.7% | $14.09 | $14.23 | $13.69 | 47,600 | |
| $14.03 | +0.22 | +1.6% | $13.71 | $14.07 | $13.71 | 40,500 | |
| $13.81 | +0.04 | +0.3% | $13.79 | $13.99 | $13.71 | 43,800 | |
| $13.77 | +0.09 | +0.7% | $13.77 | $13.85 | $13.36 | 39,800 | |
| $13.68 | +0.13 | +1.0% | $13.46 | $13.70 | $13.36 | 71,800 | |
| $13.55 | -0.06 | -0.4% | $13.49 | $13.70 | $13.46 | 46,800 | |
| $13.61 | -0.28 | -2.0% | $13.82 | $13.89 | $13.43 | 37,500 | |
| $13.89 | +0.18 | +1.3% | $13.63 | $13.95 | $13.63 | 77,500 | |
| $13.71 | -0.02 | -0.1% | $13.84 | $13.86 | $13.65 | 27,500 | |
| $13.73 | +0.19 | +1.4% | $13.61 | $14.02 | $13.30 | 71,000 | |
| $13.54 | -0.20 | -1.5% | $13.66 | $13.78 | $13.44 | 43,600 | |
| $13.74 | +0.02 | +0.1% | $13.73 | $13.84 | $13.70 | 59,500 | |
| $13.72 | +0.02 | +0.1% | $13.75 | $13.85 | $13.70 | 59,600 | |
| $13.70 | -0.11 | -0.8% | $13.71 | $13.75 | $13.54 | 60,700 | |
| $13.81 | +0.03 | +0.2% | $13.83 | $13.98 | $13.70 | 47,900 | |
| $13.78 | -0.11 | -0.8% | $13.88 | $13.95 | $13.69 | 24,767 | |
| $13.89 | +0.13 | +0.9% | $13.82 | $14.07 | $13.82 | 34,778 | |
| $13.76 | -0.03 | -0.2% | $13.84 | $13.97 | $13.72 | 130,900 | |
| $13.79 | +0.05 | +0.4% | $13.66 | $13.84 | $13.45 | 32,400 | |
| $13.74 | -0.22 | -1.6% | $14.07 | $14.07 | $13.68 | 57,300 | |
| $13.96 | +0.03 | +0.2% | $13.90 | $14.04 | $13.81 | 31,700 | |
| $13.93 | +0.07 | +0.5% | $13.85 | $14.03 | $13.82 | 73,500 | |
| $13.86 | -0.19 | -1.4% | $14.05 | $14.09 | $13.84 | 29,500 | |
| $14.05 | -0.01 | -0.1% | $14.23 | $14.23 | $13.99 | 28,900 | |
| $14.06 | +0.06 | +0.4% | $14.02 | $14.12 | $13.89 | 35,200 | |
| $14.00 | +0.25 | +1.8% | $13.83 | $14.03 | $13.69 | 36,600 | |
| $13.75 | +0.03 | +0.2% | $13.63 | $13.84 | $13.55 | 35,200 | |
| $13.72 | -0.36 | -2.6% | $14.04 | $14.21 | $13.59 | 75,696 | |
| $14.08 | +0.07 | +0.5% | $14.11 | $14.11 | $13.97 | 44,140 | |
| $14.01 | +0.46 | +3.4% | $13.61 | $14.17 | $13.30 | 98,616 | |
| $13.55 | +0.44 | +3.4% | $13.12 | $13.74 | $13.01 | 99,412 | |
| $13.11 | +0.18 | +1.4% | $13.08 | $13.28 | $12.86 | 67,328 |
- Ticker
- NASDAQ:WNEB
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
Western New England Bancorp, Inc. Reports Results for Three and Nine Months Ended September 30, 2026 and Declares Quarterly Cash Dividend
Latest deck · Oct 27, 2026
Q3 2026 Earnings Presentation
Earnings · 39 slides
Latest news
Western New England Bancorp, Inc. Reports Results for Three and Nine Months Ended September 30, 2026 and Declares Quarterly Cash Dividend
Oct 27, 2026
Closed $13.75 (-0.7%) on Oct 28, 2026
Western New England Bancorp, Inc. Reports Results for Three and Six Months Ended June 30, 2026 and Declares Quarterly Cash Dividend
Jul 28, 2026
Closed $12.93 (-11.8%) on Jul 29, 2026
Western New England Bancorp, Inc. Reports Results for Three Months Ended March 31, 2026 and Declares Quarterly Cash Dividend
Apr 28, 2026
Closed $13.99 (-1.3%) on Apr 29, 2026
Western New England Bancorp, Inc. Reports Results for Three Months and Year Ended December 31, 2025 and Declares Quarterly Cash Dividend
Jan 27, 2026
Closed $13.17 (+2.7%) on Jan 28, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 39 slides · Oct 27, 2026
Q2 2026 Earnings Presentation
Earnings · 38 slides · Jul 28, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 20 slides · May 14, 2026
Q1 2026 Earnings Presentation
Earnings · 37 slides · Apr 28, 2026
Western New England Bancorp, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 4 in the last 12 months · 38 in all · newest Oct 27, 2026 · oldest 2019
- Decks
- 66 decks · latest Oct 27, 2026
Where Western New England Bancorp, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:WNEB · Home listing · This page | NASDAQ | United States | USD |
| Frankfurt:489 | Frankfurt | Germany | EUR |
| LS Exchange:A2AT5D | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2AT5D | Lang & Schwarz | Germany | EUR |
| BOATS:WNEB | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Western New England Bancorp, Inc.