Stock listing
NASDAQ:WMYBAX CIT: MyWayRetirement Index Retirement Fund Stock
Follow CIT: MyWayRetirement Index Retirement Fund into a list and get an email when it puts out news.
Share price · NASDAQ:WMYBAX
$15.68 USD -0.00 (-0.0%)
Close on Nov 6, 2026
- Day range
- $15.68 – $15.68 USDNov 6, 2026
- 52-week range
- $14.71 – $16.03 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:WMYBAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.68 | -0.003 | 0.0% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.68 | -0.203 | -1.3% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.89 | +0.118 | +0.7% | $15.89 | $15.89 | $15.89 | 0 | |
| $15.77 | -0.021 | -0.1% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.79 | -0.017 | -0.1% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.80 | -0.065 | -0.4% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.87 | +0.018 | +0.1% | $15.87 | $15.87 | $15.87 | 0 | |
| $15.85 | +0.006 | 0.0% | $15.85 | $15.85 | $15.85 | 0 | |
| $15.85 | +0.036 | +0.2% | $15.85 | $15.85 | $15.85 | 0 | |
| $15.81 | +0.039 | +0.2% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.77 | -0.038 | -0.2% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.81 | +0.005 | 0.0% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.80 | +0.031 | +0.2% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.77 | +0.036 | +0.2% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.74 | -0.016 | -0.1% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.75 | -0.035 | -0.2% | $15.75 | $15.75 | $15.75 | 0 | |
| $15.79 | +0.065 | +0.4% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.72 | -0.053 | -0.3% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.78 | +0.012 | +0.1% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.76 | -0.002 | 0.0% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.77 | +0.041 | +0.3% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.72 | +0.004 | 0.0% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.72 | -0.047 | -0.3% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.77 | +0.049 | +0.3% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.72 | +0.028 | +0.2% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.69 | +0.03 | +0.2% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.66 | +0.02 | +0.1% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.64 | -0.025 | -0.2% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.67 | -0.016 | -0.1% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.68 | -0.09 | -0.6% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.77 | +0.051 | +0.3% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.72 | -0.057 | -0.4% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.78 | -0.128 | -0.8% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.91 | +0.006 | 0.0% | $15.91 | $15.91 | $15.91 | 0 | |
| $15.90 | +0.099 | +0.6% | $15.90 | $15.90 | $15.90 | 0 | |
| $15.80 | -0.04 | -0.3% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.84 | +0.107 | +0.7% | $15.84 | $15.84 | $15.84 | 0 | |
| $15.73 | -0.029 | -0.2% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.76 | -0.034 | -0.2% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.80 | -0.043 | -0.3% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.84 | +0.023 | +0.1% | $15.84 | $15.84 | $15.84 | 0 | |
| $15.82 | -0.094 | -0.6% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.91 | -0.052 | -0.3% | $15.91 | $15.91 | $15.91 | 0 | |
| $15.96 | -0.023 | -0.1% | $15.96 | $15.96 | $15.96 | 0 | |
| $15.99 | -0.014 | -0.1% | $15.99 | $15.99 | $15.99 | 0 | |
| $16.00 | +0.081 | +0.5% | $16.00 | $16.00 | $16.00 | 0 | |
| $15.92 | -0.033 | -0.2% | $15.92 | $15.92 | $15.92 | 0 | |
| $15.95 | 0.00 | 0.0% | $15.95 | $15.95 | $15.95 | 0 | |
| $15.95 | -0.021 | -0.1% | $15.95 | $15.95 | $15.95 | 0 | |
| $15.97 | -0.053 | -0.3% | $15.97 | $15.97 | $15.97 | 0 | |
| $16.03 | +0.022 | +0.1% | $16.03 | $16.03 | $16.03 | 0 | |
| $16.00 | -0.015 | -0.1% | $16.00 | $16.00 | $16.00 | 0 | |
| $16.02 | +0.063 | +0.4% | $16.02 | $16.02 | $16.02 | 0 | |
| $15.96 | -0.01 | -0.1% | $15.96 | $15.96 | $15.96 | 0 | |
| $15.97 | +0.025 | +0.2% | $15.97 | $15.97 | $15.97 | 0 | |
| $15.94 | -0.049 | -0.3% | $15.94 | $15.94 | $15.94 | 0 | |
| $15.99 | +0.056 | +0.3% | $15.99 | $15.99 | $15.99 | 0 | |
| $15.94 | -0.048 | -0.3% | $15.94 | $15.94 | $15.94 | 0 | |
| $15.98 | -0.027 | -0.2% | $15.98 | $15.98 | $15.98 | 0 | |
| $16.01 | -0.022 | -0.1% | $16.01 | $16.01 | $16.01 | 0 | |
| $16.03 | +0.058 | +0.4% | $16.03 | $16.03 | $16.03 | 0 | |
| $15.97 | +0.033 | +0.2% | $15.97 | $15.97 | $15.97 | 0 | |
| $15.94 | -0.004 | 0.0% | $15.94 | $15.94 | $15.94 | 0 | |
| $15.95 | -0.027 | -0.2% | $15.95 | $15.95 | $15.95 | 0 | |
| $15.97 | 0.00 | 0.0% | $15.97 | $15.97 | $15.97 | 0 | |
| $15.97 | +0.032 | +0.2% | $15.97 | $15.97 | $15.97 | 0 |
- Ticker
- NASDAQ:WMYBAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CIT: MyWayRetirement Index Retirement Fund on 6ix
- What it is
- Listed fund
Log in to ask 6ix AI your own questions about CIT: MyWayRetirement Index Retirement Fund.