Stock listing
NASDAQ:WMYAYX CIT: MyWayRetirement Index 2055 Fund Stock
Follow CIT: MyWayRetirement Index 2055 Fund into a list and get an email when it puts out news.
Share price · NASDAQ:WMYAYX
$24.07 USD -0.39 (-1.6%)
Close on Oct 30, 2026
- Day range
- $24.07 – $24.07 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WMYAYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.07 | -0.387 | -1.6% | $24.07 | $24.07 | $24.07 | 0 | |
| $24.46 | -0.031 | -0.1% | $24.46 | $24.46 | $24.46 | 0 | |
| $24.49 | +0.089 | +0.4% | $24.49 | $24.49 | $24.49 | 0 | |
| $24.40 | +0.156 | +0.6% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.24 | +0.114 | +0.5% | $24.24 | $24.24 | $24.24 | 0 | |
| $24.13 | -0.098 | -0.4% | $24.13 | $24.13 | $24.13 | 0 | |
| $24.23 | -0.291 | -1.2% | $24.23 | $24.23 | $24.23 | 0 | |
| $24.52 | +0.127 | +0.5% | $24.52 | $24.52 | $24.52 | 0 | |
| $24.39 | +0.084 | +0.3% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.31 | +0.037 | +0.2% | $24.31 | $24.31 | $24.31 | 0 | |
| $24.27 | -0.189 | -0.8% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.46 | +0.092 | +0.4% | $24.46 | $24.46 | $24.46 | 0 | |
| $24.37 | -0.263 | -1.1% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.63 | -0.018 | -0.1% | $24.63 | $24.63 | $24.63 | 0 | |
| $24.65 | -0.039 | -0.2% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.69 | +0.171 | +0.7% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.52 | -0.134 | -0.5% | $24.52 | $24.52 | $24.52 | 0 | |
| $24.65 | -0.187 | -0.8% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.84 | +0.113 | +0.5% | $24.84 | $24.84 | $24.84 | 0 | |
| $24.72 | +0.134 | +0.5% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.59 | +0.21 | +0.9% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.38 | -0.027 | -0.1% | $24.38 | $24.38 | $24.38 | 0 | |
| $24.41 | -0.082 | -0.3% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.49 | -0.04 | -0.2% | $24.49 | $24.49 | $24.49 | 0 | |
| $24.53 | -0.193 | -0.8% | $24.53 | $24.53 | $24.53 | 0 | |
| $24.72 | +0.148 | +0.6% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.57 | -0.081 | -0.3% | $24.57 | $24.57 | $24.57 | 0 | |
| $24.66 | -0.249 | -1.0% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.91 | +0.029 | +0.1% | $24.91 | $24.91 | $24.91 | 0 | |
| $24.88 | +0.326 | +1.3% | $24.88 | $24.88 | $24.88 | 0 | |
| $24.55 | -0.03 | -0.1% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.58 | +0.263 | +1.1% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.32 | -0.07 | -0.3% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.39 | -0.125 | -0.5% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.51 | -0.173 | -0.7% | $24.51 | $24.51 | $24.51 | 0 | |
| $24.68 | +0.175 | +0.7% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.51 | -0.19 | -0.8% | $24.51 | $24.51 | $24.51 | 0 | |
| $24.70 | -0.15 | -0.6% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.85 | -0.099 | -0.4% | $24.85 | $24.85 | $24.85 | 0 | |
| $24.95 | -0.014 | -0.1% | $24.95 | $24.95 | $24.95 | 0 | |
| $24.96 | +0.257 | +1.0% | $24.96 | $24.96 | $24.96 | 0 | |
| $24.71 | -0.097 | -0.4% | $24.71 | $24.71 | $24.71 | 0 | |
| $24.80 | 0.00 | 0.0% | $24.80 | $24.80 | $24.80 | 0 | |
| $24.80 | -0.064 | -0.3% | $24.80 | $24.80 | $24.80 | 0 | |
| $24.87 | -0.097 | -0.4% | $24.87 | $24.87 | $24.87 | 0 | |
| $24.96 | +0.10 | +0.4% | $24.96 | $24.96 | $24.96 | 0 | |
| $24.86 | -0.018 | -0.1% | $24.86 | $24.86 | $24.86 | 0 | |
| $24.88 | +0.127 | +0.5% | $24.88 | $24.88 | $24.88 | 0 | |
| $24.76 | -0.101 | -0.4% | $24.76 | $24.76 | $24.76 | 0 | |
| $24.86 | +0.166 | +0.7% | $24.86 | $24.86 | $24.86 | 0 | |
| $24.69 | -0.116 | -0.5% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.81 | +0.059 | +0.2% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.75 | -0.244 | -1.0% | $24.75 | $24.75 | $24.75 | 0 | |
| $24.99 | -0.059 | -0.2% | $24.99 | $24.99 | $24.99 | 0 | |
| $25.05 | -0.018 | -0.1% | $25.05 | $25.05 | $25.05 | 0 | |
| $25.07 | +0.138 | +0.6% | $25.07 | $25.07 | $25.07 | 0 | |
| $24.93 | +0.107 | +0.4% | $24.93 | $24.93 | $24.93 | 0 | |
| $24.82 | -0.044 | -0.2% | $24.82 | $24.82 | $24.82 | 0 | |
| $24.87 | -0.033 | -0.1% | $24.87 | $24.87 | $24.87 | 0 | |
| $24.90 | 0.00 | 0.0% | $24.90 | $24.90 | $24.90 | 0 | |
| $24.90 | +0.12 | +0.5% | $24.90 | $24.90 | $24.90 | 0 | |
| $24.78 | -0.006 | 0.0% | $24.78 | $24.78 | $24.78 | 0 | |
| $24.79 | +0.382 | +1.6% | $24.79 | $24.79 | $24.79 | 0 | |
| $24.40 | +0.256 | +1.1% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.15 | +0.122 | +0.5% | $24.15 | $24.15 | $24.15 | 0 | |
| $24.03 | +0.46 | +2.0% | $24.03 | $24.03 | $24.03 | 0 |
- Ticker
- NASDAQ:WMYAYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CIT: MyWayRetirement Index 2055 Fund on 6ix
- What it is
- Listed fund
Log in to ask 6ix AI your own questions about CIT: MyWayRetirement Index 2055 Fund.