Stock listing
NASDAQ:WMMRX Wilmington Real Asset Fund Mutual Fund
Follow Wilmington Real Asset Fund into a list and get an email when it puts out news.
Share price · NASDAQ:WMMRX
$16.44 USD -0.11 (-0.7%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $16.44 – $16.44 USDNov 2, 2026
- 52-week range
- $14.22 – $17.45 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:WMMRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.44 | -0.11 | -0.7% | $16.44 | $16.44 | $16.44 | — | |
| $16.55 | 0.00 | 0.0% | $16.55 | $16.55 | $16.55 | — | |
| $16.55 | +0.10 | +0.6% | $16.55 | $16.55 | $16.55 | — | |
| $16.45 | -0.03 | -0.2% | $16.45 | $16.45 | $16.45 | — | |
| $16.48 | -0.11 | -0.7% | $16.48 | $16.48 | $16.48 | — | |
| $16.59 | +0.02 | +0.1% | $16.59 | $16.59 | $16.59 | — | |
| $16.57 | +0.08 | +0.5% | $16.57 | $16.57 | $16.57 | — | |
| $16.49 | +0.06 | +0.4% | $16.49 | $16.49 | $16.49 | — | |
| $16.43 | -0.04 | -0.2% | $16.43 | $16.43 | $16.43 | — | |
| $16.47 | +0.07 | +0.4% | $16.47 | $16.47 | $16.47 | — | |
| $16.40 | -0.09 | -0.5% | $16.40 | $16.40 | $16.40 | — | |
| $16.49 | +0.08 | +0.5% | $16.49 | $16.49 | $16.49 | — | |
| $16.41 | +0.06 | +0.4% | $16.41 | $16.41 | $16.41 | — | |
| $16.35 | -0.12 | -0.7% | $16.35 | $16.35 | $16.35 | — | |
| $16.47 | +0.04 | +0.2% | $16.47 | $16.47 | $16.47 | — | |
| $16.43 | +0.08 | +0.5% | $16.43 | $16.43 | $16.43 | — | |
| $16.35 | +0.08 | +0.5% | $16.35 | $16.35 | $16.35 | — | |
| $16.27 | +0.08 | +0.5% | $16.27 | $16.27 | $16.27 | — | |
| $16.19 | -0.10 | -0.6% | $16.19 | $16.19 | $16.19 | — | |
| $16.29 | +0.10 | +0.6% | $16.29 | $16.29 | $16.29 | — | |
| $16.19 | +0.02 | +0.1% | $16.19 | $16.19 | $16.19 | — | |
| $16.17 | -0.02 | -0.1% | $16.17 | $16.17 | $16.17 | — | |
| $16.19 | -0.02 | -0.1% | $16.19 | $16.19 | $16.19 | — | |
| $16.21 | -0.03 | -0.2% | $16.21 | $16.21 | $16.21 | — | |
| $16.24 | -0.08 | -0.5% | $16.24 | $16.24 | $16.24 | — | |
| $16.32 | -1.13 | -6.5% | $16.32 | $16.32 | $16.32 | — | |
| $17.45 | +0.93 | +5.6% | $17.45 | $17.45 | $17.45 | — | |
| $16.52 | +0.01 | +0.1% | $16.52 | $16.52 | $16.52 | — | |
| $16.51 | -0.08 | -0.5% | $16.51 | $16.51 | $16.51 | — | |
| $16.59 | -0.02 | -0.1% | $16.59 | $16.59 | $16.59 | — | |
| $16.61 | +0.02 | +0.1% | $16.61 | $16.61 | $16.61 | — | |
| $16.59 | -0.11 | -0.7% | $16.59 | $16.59 | $16.59 | — | |
| $16.70 | -0.02 | -0.1% | $16.70 | $16.70 | $16.70 | — | |
| $16.72 | -0.11 | -0.7% | $16.72 | $16.72 | $16.72 | — | |
| $16.83 | +0.05 | +0.3% | $16.83 | $16.83 | $16.83 | — | |
| $16.78 | -0.05 | -0.3% | $16.78 | $16.78 | $16.78 | — | |
| $16.83 | -0.09 | -0.5% | $16.83 | $16.83 | $16.83 | — | |
| $16.92 | 0.00 | 0.0% | $16.92 | $16.92 | $16.92 | — | |
| $16.92 | 0.00 | 0.0% | $16.92 | $16.92 | $16.92 | — | |
| $16.92 | +0.05 | +0.3% | $16.92 | $16.92 | $16.92 | — | |
| $16.87 | -0.06 | -0.4% | $16.87 | $16.87 | $16.87 | — | |
| $16.93 | +0.08 | +0.5% | $16.93 | $16.93 | $16.93 | — | |
| $16.85 | -0.04 | -0.2% | $16.85 | $16.85 | $16.85 | — | |
| $16.89 | +0.07 | +0.4% | $16.89 | $16.89 | $16.89 | — | |
| $16.82 | +0.02 | +0.1% | $16.82 | $16.82 | $16.82 | — | |
| $16.80 | -0.07 | -0.4% | $16.80 | $16.80 | $16.80 | — | |
| $16.87 | -0.01 | -0.1% | $16.87 | $16.87 | $16.87 | — | |
| $16.88 | 0.00 | 0.0% | $16.88 | $16.88 | $16.88 | — | |
| $16.88 | -0.03 | -0.2% | $16.88 | $16.88 | $16.88 | — | |
| $16.91 | -0.03 | -0.2% | $16.91 | $16.91 | $16.91 | — | |
| $16.94 | +0.06 | +0.4% | $16.94 | $16.94 | $16.94 | — | |
| $16.88 | +0.08 | +0.5% | $16.88 | $16.88 | $16.88 | — | |
| $16.80 | +0.13 | +0.8% | $16.80 | $16.80 | $16.80 | — | |
| $16.67 | -0.03 | -0.2% | $16.67 | $16.67 | $16.67 | — | |
| $16.70 | +0.05 | +0.3% | $16.70 | $16.70 | $16.70 | — | |
| $16.65 | +0.06 | +0.4% | $16.65 | $16.65 | $16.65 | — | |
| $16.59 | -0.01 | -0.1% | $16.59 | $16.59 | $16.59 | — | |
| $16.60 | +0.12 | +0.7% | $16.60 | $16.60 | $16.60 | — | |
| $16.48 | -0.06 | -0.4% | $16.48 | $16.48 | $16.48 | — | |
| $16.54 | +0.06 | +0.4% | $16.54 | $16.54 | $16.54 | — | |
| $16.48 | +0.13 | +0.8% | $16.48 | $16.48 | $16.48 | — | |
| $16.35 | -0.04 | -0.2% | $16.35 | $16.35 | $16.35 | — | |
| $16.39 | +0.05 | +0.3% | $16.39 | $16.39 | $16.39 | — | |
| $16.34 | -0.06 | -0.4% | $16.34 | $16.34 | $16.34 | — | |
| $16.40 | -0.07 | -0.4% | $16.40 | $16.40 | $16.40 | — |
- Ticker
- NASDAQ:WMMRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Wilmington Real Asset Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Wilmington Real Asset Fund.