Stock listing
NASDAQ:WMMCX TETON Westwood Mighty Mites Fund Mutual Fund
Follow TETON Westwood Mighty Mites Fund into a list and get an email when it puts out news.
Share price · NASDAQ:WMMCX
$10.93 USD -0.17 (-1.5%)
Close on Oct 30, 2026
- Day range
- $10.93 – $10.93 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WMMCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.93 | -0.17 | -1.5% | $10.93 | $10.93 | $10.93 | 0 | |
| $11.10 | +0.06 | +0.5% | $11.10 | $11.10 | $11.10 | 0 | |
| $11.04 | -1.81 | -14.1% | $11.04 | $11.04 | $11.04 | 0 | |
| $12.85 | +0.17 | +1.3% | $12.85 | $12.85 | $12.85 | 0 | |
| $12.68 | +0.05 | +0.4% | $12.68 | $12.68 | $12.68 | 0 | |
| $12.63 | -0.04 | -0.3% | $12.63 | $12.63 | $12.63 | 0 | |
| $12.67 | -0.10 | -0.8% | $12.67 | $12.67 | $12.67 | 0 | |
| $12.77 | +0.06 | +0.5% | $12.77 | $12.77 | $12.77 | 0 | |
| $12.71 | +0.09 | +0.7% | $12.71 | $12.71 | $12.71 | 0 | |
| $12.62 | -0.03 | -0.2% | $12.62 | $12.62 | $12.62 | 0 | |
| $12.65 | -0.14 | -1.1% | $12.65 | $12.65 | $12.65 | 0 | |
| $12.79 | +0.08 | +0.6% | $12.79 | $12.79 | $12.79 | 0 | |
| $12.71 | -0.22 | -1.7% | $12.71 | $12.71 | $12.71 | 0 | |
| $12.93 | +0.02 | +0.2% | $12.93 | $12.93 | $12.93 | 0 | |
| $12.91 | -0.07 | -0.5% | $12.91 | $12.91 | $12.91 | 0 | |
| $12.98 | +0.03 | +0.2% | $12.98 | $12.98 | $12.98 | 0 | |
| $12.95 | -0.04 | -0.3% | $12.95 | $12.95 | $12.95 | 0 | |
| $12.99 | -0.23 | -1.7% | $12.99 | $12.99 | $12.99 | 0 | |
| $13.22 | -0.02 | -0.2% | $13.22 | $13.22 | $13.22 | 0 | |
| $13.24 | +0.01 | +0.1% | $13.24 | $13.24 | $13.24 | 0 | |
| $13.23 | +0.16 | +1.2% | $13.23 | $13.23 | $13.23 | 0 | |
| $13.07 | +0.07 | +0.5% | $13.07 | $13.07 | $13.07 | 0 | |
| $13.00 | -0.08 | -0.6% | $13.00 | $13.00 | $13.00 | 0 | |
| $13.08 | -0.09 | -0.7% | $13.08 | $13.08 | $13.08 | 0 | |
| $13.17 | -0.08 | -0.6% | $13.17 | $13.17 | $13.17 | 0 | |
| $13.25 | +0.03 | +0.2% | $13.25 | $13.25 | $13.25 | 0 | |
| $13.22 | +0.01 | +0.1% | $13.22 | $13.22 | $13.22 | 0 | |
| $13.21 | -0.11 | -0.8% | $13.21 | $13.21 | $13.21 | 0 | |
| $13.32 | +0.10 | +0.8% | $13.32 | $13.32 | $13.32 | 0 | |
| $13.22 | +0.09 | +0.7% | $13.22 | $13.22 | $13.22 | 0 | |
| $13.13 | -0.01 | -0.1% | $13.13 | $13.13 | $13.13 | 0 | |
| $13.14 | +0.08 | +0.6% | $13.14 | $13.14 | $13.14 | 0 | |
| $13.06 | -0.02 | -0.2% | $13.06 | $13.06 | $13.06 | 0 | |
| $13.08 | -0.05 | -0.4% | $13.08 | $13.08 | $13.08 | 0 | |
| $13.13 | -0.13 | -1.0% | $13.13 | $13.13 | $13.13 | 0 | |
| $13.26 | +0.08 | +0.6% | $13.26 | $13.26 | $13.26 | 0 | |
| $13.18 | -0.14 | -1.1% | $13.18 | $13.18 | $13.18 | 0 | |
| $13.32 | -0.11 | -0.8% | $13.32 | $13.32 | $13.32 | 0 | |
| $13.43 | -0.10 | -0.7% | $13.43 | $13.43 | $13.43 | 0 | |
| $13.53 | +0.21 | +1.6% | $13.53 | $13.53 | $13.53 | 0 | |
| $13.32 | +0.07 | +0.5% | $13.32 | $13.32 | $13.32 | 0 | |
| $13.25 | +0.09 | +0.7% | $13.25 | $13.25 | $13.25 | 0 | |
| $13.16 | -0.16 | -1.2% | $13.16 | $13.16 | $13.16 | 0 | |
| $13.32 | -0.10 | -0.7% | $13.32 | $13.32 | $13.32 | 0 | |
| $13.42 | -0.14 | -1.0% | $13.42 | $13.42 | $13.42 | 0 | |
| $13.56 | +0.03 | +0.2% | $13.56 | $13.56 | $13.56 | 0 | |
| $13.53 | +0.04 | +0.3% | $13.53 | $13.53 | $13.53 | 0 | |
| $13.49 | +0.01 | +0.1% | $13.49 | $13.49 | $13.49 | 0 | |
| $13.48 | -0.11 | -0.8% | $13.48 | $13.48 | $13.48 | 0 | |
| $13.59 | +0.10 | +0.7% | $13.59 | $13.59 | $13.59 | 0 | |
| $13.49 | -0.14 | -1.0% | $13.49 | $13.49 | $13.49 | 0 | |
| $13.63 | -0.07 | -0.5% | $13.63 | $13.63 | $13.63 | 0 | |
| $13.70 | -0.27 | -1.9% | $13.70 | $13.70 | $13.70 | 0 | |
| $13.97 | +0.01 | +0.1% | $13.97 | $13.97 | $13.97 | 0 | |
| $13.96 | +0.04 | +0.3% | $13.96 | $13.96 | $13.96 | 0 | |
| $13.92 | +0.06 | +0.4% | $13.92 | $13.92 | $13.92 | 0 | |
| $13.86 | +0.11 | +0.8% | $13.86 | $13.86 | $13.86 | 0 | |
| $13.75 | +0.06 | +0.4% | $13.75 | $13.75 | $13.75 | 0 | |
| $13.69 | -0.23 | -1.7% | $13.69 | $13.69 | $13.69 | 0 | |
| $13.92 | +0.17 | +1.2% | $13.92 | $13.92 | $13.92 | 0 | |
| $13.75 | 0.00 | 0.0% | $13.75 | $13.75 | $13.75 | 0 | |
| $13.75 | -0.13 | -0.9% | $13.75 | $13.75 | $13.75 | 0 | |
| $13.88 | +0.29 | +2.1% | $13.88 | $13.88 | $13.88 | 0 | |
| $13.59 | +0.26 | +2.0% | $13.59 | $13.59 | $13.59 | 0 | |
| $13.33 | +0.02 | +0.2% | $13.33 | $13.33 | $13.33 | 0 | |
| $13.31 | +0.18 | +1.4% | $13.31 | $13.31 | $13.31 | 0 |
- Ticker
- NASDAQ:WMMCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
TETON Westwood Mighty Mites Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about TETON Westwood Mighty Mites Fund.