Stock listing

NASDAQ:WMKSX WesMark Small Company Fund Mutual Fund

Follow WesMark Small Company Fund into a list and get an email when it puts out news.

Share price · NASDAQ:WMKSX

$16.45 USD -0.24 (-1.4%)

Close on Oct 30, 2026

Past 3 months -7.4% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $16.45 – $16.45 USDOct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WMKSX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$16.45	-0.24	-1.4%	$16.45	$16.45	$16.45
Thu, Oct 29	$16.69	+0.21	+1.3%	$16.69	$16.69	$16.69
Wed, Oct 28	$16.48	+0.08	+0.5%	$16.48	$16.48	$16.48
Tue, Oct 27	$16.40	+0.18	+1.1%	$16.40	$16.40	$16.40
Mon, Oct 26	$16.22	+0.05	+0.3%	$16.22	$16.22	$16.22
Fri, Oct 23	$16.17	-0.12	-0.7%	$16.17	$16.17	$16.17
Thu, Oct 22	$16.29	+0.05	+0.3%	$16.29	$16.29	$16.29
Wed, Oct 21	$16.24	0.00	0.0%	$16.24	$16.24	$16.24
Tue, Oct 20	$16.24	+0.18	+1.1%	$16.24	$16.24	$16.24
Mon, Oct 19	$16.06	+0.05	+0.3%	$16.06	$16.06	$16.06
Fri, Oct 16	$16.01	-0.19	-1.2%	$16.01	$16.01	$16.01
Thu, Oct 15	$16.20	+0.24	+1.5%	$16.20	$16.20	$16.20
Wed, Oct 14	$15.96	-0.31	-1.9%	$15.96	$15.96	$15.96
Tue, Oct 13	$16.27	-0.05	-0.3%	$16.27	$16.27	$16.27
Mon, Oct 12	$16.32	-0.08	-0.5%	$16.32	$16.32	$16.32
Fri, Oct 9	$16.40	+0.09	+0.6%	$16.40	$16.40	$16.40
Thu, Oct 8	$16.31	+0.03	+0.2%	$16.31	$16.31	$16.31
Wed, Oct 7	$16.28	-0.24	-1.5%	$16.28	$16.28	$16.28
Tue, Oct 6	$16.52	-0.02	-0.1%	$16.52	$16.52	$16.52
Mon, Oct 5	$16.54	+0.03	+0.2%	$16.54	$16.54	$16.54
Fri, Oct 2	$16.51	+0.13	+0.8%	$16.51	$16.51	$16.51
Thu, Oct 1	$16.38	+0.04	+0.2%	$16.38	$16.38	$16.38
Wed, Sep 30	$16.34	-0.05	-0.3%	$16.34	$16.34	$16.34
Tue, Sep 29	$16.39	+0.04	+0.2%	$16.39	$16.39	$16.39
Mon, Sep 28	$16.35	-0.12	-0.7%	$16.35	$16.35	$16.35
Fri, Sep 25	$16.47	+0.02	+0.1%	$16.47	$16.47	$16.47
Thu, Sep 24	$16.45	-0.14	-0.8%	$16.45	$16.45	$16.45
Wed, Sep 23	$16.59	-0.19	-1.1%	$16.59	$16.59	$16.59
Tue, Sep 22	$16.78	+0.08	+0.5%	$16.78	$16.78	$16.78
Mon, Sep 21	$16.70	+0.12	+0.7%	$16.70	$16.70	$16.70
Fri, Sep 18	$16.58	-0.09	-0.5%	$16.58	$16.58	$16.58
Thu, Sep 17	$16.67	+0.10	+0.6%	$16.67	$16.67	$16.67
Wed, Sep 16	$16.57	-0.11	-0.7%	$16.57	$16.57	$16.57
Tue, Sep 15	$16.68	-0.22	-1.3%	$16.68	$16.68	$16.68
Mon, Sep 14	$16.90	-0.08	-0.5%	$16.90	$16.90	$16.90
Fri, Sep 11	$16.98	+0.08	+0.5%	$16.98	$16.98	$16.98
Thu, Sep 10	$16.90	-0.20	-1.2%	$16.90	$16.90	$16.90
Wed, Sep 9	$17.10	-0.26	-1.5%	$17.10	$17.10	$17.10
Tue, Sep 8	$17.36	-0.02	-0.1%	$17.36	$17.36	$17.36
Fri, Sep 4	$17.38	+0.11	+0.6%	$17.38	$17.38	$17.38
Thu, Sep 3	$17.27	+0.07	+0.4%	$17.27	$17.27	$17.27
Wed, Sep 2	$17.20	+0.17	+1.0%	$17.20	$17.20	$17.20
Tue, Sep 1	$17.03	-0.12	-0.7%	$17.03	$17.03	$17.03
Mon, Aug 31	$17.15	-0.08	-0.5%	$17.15	$17.15	$17.15
Fri, Aug 28	$17.23	-0.25	-1.4%	$17.23	$17.23	$17.23
Thu, Aug 27	$17.48	+0.04	+0.2%	$17.48	$17.48	$17.48
Wed, Aug 26	$17.44	+0.08	+0.5%	$17.44	$17.44	$17.44
Tue, Aug 25	$17.36	0.00	0.0%	$17.36	$17.36	$17.36
Mon, Aug 24	$17.36	-0.17	-1.0%	$17.36	$17.36	$17.36
Fri, Aug 21	$17.53	+0.09	+0.5%	$17.53	$17.53	$17.53
Thu, Aug 20	$17.44	-0.37	-2.1%	$17.44	$17.44	$17.44
Wed, Aug 19	$17.81	+0.06	+0.3%	$17.81	$17.81	$17.81
Tue, Aug 18	$17.75	-0.29	-1.6%	$17.75	$17.75	$17.75
Mon, Aug 17	$18.04	-0.08	-0.4%	$18.04	$18.04	$18.04
Fri, Aug 14	$18.12	+0.11	+0.6%	$18.12	$18.12	$18.12
Thu, Aug 13	$18.01	+0.10	+0.6%	$18.01	$18.01	$18.01
Wed, Aug 12	$17.91	+0.04	+0.2%	$17.91	$17.91	$17.91
Tue, Aug 11	$17.87	+0.08	+0.4%	$17.87	$17.87	$17.87
Mon, Aug 10	$17.79	-0.10	-0.6%	$17.79	$17.79	$17.79
Fri, Aug 7	$17.89	+0.13	+0.7%	$17.89	$17.89	$17.89
Thu, Aug 6	$17.76	-0.11	-0.6%	$17.76	$17.76	$17.76
Wed, Aug 5	$17.87	-0.10	-0.6%	$17.87	$17.87	$17.87
Tue, Aug 4	$17.97	+0.29	+1.6%	$17.97	$17.97	$17.97
Mon, Aug 3	$17.68	+0.30	+1.7%	$17.68	$17.68	$17.68
Fri, Jul 31	$17.38	+0.05	+0.3%	$17.38	$17.38	$17.38
Thu, Jul 30	$17.33	+0.15	+0.9%	$17.33	$17.33	$17.33

Ticker: NASDAQ:WMKSX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

WesMark Small Company Fund on 6ix

What it is: Mutual fund