Stock listing

NASDAQ:WMICX Wasatch Micro Cap Fund Mutual Fund

Follow Wasatch Micro Cap Fund into a list and get an email when it puts out news.

Share price · NASDAQ:WMICX

$9.22 USD -0.27 (-2.8%)

Close on Oct 30, 2026

Past 3 months -10.5% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $9.22 – $9.22 USDOct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WMICX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$9.22	-0.27	-2.8%	$9.22	$9.22	$9.22
Thu, Oct 29	$9.49	+0.17	+1.8%	$9.49	$9.49	$9.49
Wed, Oct 28	$9.32	+0.17	+1.9%	$9.32	$9.32	$9.32
Tue, Oct 27	$9.15	+0.15	+1.7%	$9.15	$9.15	$9.15
Mon, Oct 26	$9.00	+0.06	+0.7%	$9.00	$9.00	$9.00
Fri, Oct 23	$8.94	0.00	0.0%	$8.94	$8.94	$8.94
Thu, Oct 22	$8.94	-0.08	-0.9%	$8.94	$8.94	$8.94
Wed, Oct 21	$9.02	+0.04	+0.4%	$9.02	$9.02	$9.02
Tue, Oct 20	$8.98	+0.08	+0.9%	$8.98	$8.98	$8.98
Mon, Oct 19	$8.90	+0.05	+0.6%	$8.90	$8.90	$8.90
Fri, Oct 16	$8.85	-0.17	-1.9%	$8.85	$8.85	$8.85
Thu, Oct 15	$9.02	+0.10	+1.1%	$9.02	$9.02	$9.02
Wed, Oct 14	$8.92	-0.26	-2.8%	$8.92	$8.92	$8.92
Tue, Oct 13	$9.18	-0.08	-0.9%	$9.18	$9.18	$9.18
Mon, Oct 12	$9.26	-0.08	-0.9%	$9.26	$9.26	$9.26
Fri, Oct 9	$9.34	+0.07	+0.8%	$9.34	$9.34	$9.34
Thu, Oct 8	$9.27	-0.01	-0.1%	$9.27	$9.27	$9.27
Wed, Oct 7	$9.28	-0.15	-1.6%	$9.28	$9.28	$9.28
Tue, Oct 6	$9.43	-0.05	-0.5%	$9.43	$9.43	$9.43
Mon, Oct 5	$9.48	-0.01	-0.1%	$9.48	$9.48	$9.48
Fri, Oct 2	$9.49	+0.06	+0.6%	$9.49	$9.49	$9.49
Thu, Oct 1	$9.43	+0.04	+0.4%	$9.43	$9.43	$9.43
Wed, Sep 30	$9.39	+0.01	+0.1%	$9.39	$9.39	$9.39
Tue, Sep 29	$9.38	-0.03	-0.3%	$9.38	$9.38	$9.38
Mon, Sep 28	$9.41	-0.08	-0.8%	$9.41	$9.41	$9.41
Fri, Sep 25	$9.49	+0.07	+0.7%	$9.49	$9.49	$9.49
Thu, Sep 24	$9.42	0.00	0.0%	$9.42	$9.42	$9.42
Wed, Sep 23	$9.42	-0.13	-1.4%	$9.42	$9.42	$9.42
Tue, Sep 22	$9.55	0.00	0.0%	$9.55	$9.55	$9.55
Mon, Sep 21	$9.55	+0.05	+0.5%	$9.55	$9.55	$9.55
Fri, Sep 18	$9.50	-0.05	-0.5%	$9.50	$9.50	$9.50
Thu, Sep 17	$9.55	+0.05	+0.5%	$9.55	$9.55	$9.55
Wed, Sep 16	$9.50	+0.01	+0.1%	$9.50	$9.50	$9.50
Tue, Sep 15	$9.49	-0.10	-1.0%	$9.49	$9.49	$9.49
Mon, Sep 14	$9.59	+0.01	+0.1%	$9.59	$9.59	$9.59
Fri, Sep 11	$9.58	+0.05	+0.5%	$9.58	$9.58	$9.58
Thu, Sep 10	$9.53	-0.19	-2.0%	$9.53	$9.53	$9.53
Wed, Sep 9	$9.72	-0.21	-2.1%	$9.72	$9.72	$9.72
Tue, Sep 8	$9.93	-0.02	-0.2%	$9.93	$9.93	$9.93
Fri, Sep 4	$9.95	+0.05	+0.5%	$9.95	$9.95	$9.95
Thu, Sep 3	$9.90	+0.08	+0.8%	$9.90	$9.90	$9.90
Wed, Sep 2	$9.82	+0.04	+0.4%	$9.82	$9.82	$9.82
Tue, Sep 1	$9.78	-0.19	-1.9%	$9.78	$9.78	$9.78
Mon, Aug 31	$9.97	-0.06	-0.6%	$9.97	$9.97	$9.97
Fri, Aug 28	$10.03	-0.20	-2.0%	$10.03	$10.03	$10.03
Thu, Aug 27	$10.23	+0.08	+0.8%	$10.23	$10.23	$10.23
Wed, Aug 26	$10.15	0.00	0.0%	$10.15	$10.15	$10.15
Tue, Aug 25	$10.15	+0.06	+0.6%	$10.15	$10.15	$10.15
Mon, Aug 24	$10.09	-0.15	-1.5%	$10.09	$10.09	$10.09
Fri, Aug 21	$10.24	+0.16	+1.6%	$10.24	$10.24	$10.24
Thu, Aug 20	$10.08	-0.17	-1.7%	$10.08	$10.08	$10.08
Wed, Aug 19	$10.25	0.00	0.0%	$10.25	$10.25	$10.25
Tue, Aug 18	$10.25	-0.11	-1.1%	$10.25	$10.25	$10.25
Mon, Aug 17	$10.36	-0.13	-1.2%	$10.36	$10.36	$10.36
Fri, Aug 14	$10.49	+0.19	+1.8%	$10.49	$10.49	$10.49
Thu, Aug 13	$10.30	+0.05	+0.5%	$10.30	$10.30	$10.30
Wed, Aug 12	$10.25	+0.08	+0.8%	$10.25	$10.25	$10.25
Tue, Aug 11	$10.17	+0.01	+0.1%	$10.17	$10.17	$10.17
Mon, Aug 10	$10.16	-0.21	-2.0%	$10.16	$10.16	$10.16
Fri, Aug 7	$10.37	+0.17	+1.7%	$10.37	$10.37	$10.37
Thu, Aug 6	$10.20	-0.11	-1.1%	$10.20	$10.20	$10.20
Wed, Aug 5	$10.31	-0.08	-0.8%	$10.31	$10.31	$10.31
Tue, Aug 4	$10.39	+0.29	+2.9%	$10.39	$10.39	$10.39
Mon, Aug 3	$10.10	+0.27	+2.7%	$10.10	$10.10	$10.10
Fri, Jul 31	$9.83	+0.01	+0.1%	$9.83	$9.83	$9.83
Thu, Jul 30	$9.82	+0.02	+0.2%	$9.82	$9.82	$9.82

Ticker: NASDAQ:WMICX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Wasatch Micro Cap Fund on 6ix

What it is: Mutual fund