Stock listing
NASDAQ:WMGYX Macquarie Mid Cap Growth Fund y Mutual Fund
Follow Macquarie Mid Cap Growth Fund y into a list and get an email when it puts out news.
Share price · NASDAQ:WMGYX
$23.93 USD -0.81 (-3.3%)
Close on Oct 30, 2026
- Day range
- $23.93 – $23.93 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WMGYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.93 | -0.81 | -3.3% | $23.93 | $23.93 | $23.93 | 0 | |
| $24.74 | +0.26 | +1.1% | $24.74 | $24.74 | $24.74 | 0 | |
| $24.48 | -0.05 | -0.2% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.53 | +0.25 | +1.0% | $24.53 | $24.53 | $24.53 | 0 | |
| $24.28 | +0.25 | +1.0% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.03 | -0.10 | -0.4% | $24.03 | $24.03 | $24.03 | 0 | |
| $24.13 | -0.40 | -1.6% | $24.13 | $24.13 | $24.13 | 0 | |
| $24.53 | +0.27 | +1.1% | $24.53 | $24.53 | $24.53 | 0 | |
| $24.26 | +0.24 | +1.0% | $24.26 | $24.26 | $24.26 | 0 | |
| $24.02 | +0.16 | +0.7% | $24.02 | $24.02 | $24.02 | 0 | |
| $23.86 | -0.51 | -2.1% | $23.86 | $23.86 | $23.86 | 0 | |
| $24.37 | +0.26 | +1.1% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.11 | -0.52 | -2.1% | $24.11 | $24.11 | $24.11 | 0 | |
| $24.63 | -0.01 | 0.0% | $24.63 | $24.63 | $24.63 | 0 | |
| $24.64 | -0.22 | -0.9% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.86 | +0.34 | +1.4% | $24.86 | $24.86 | $24.86 | 0 | |
| $24.52 | -0.05 | -0.2% | $24.52 | $24.52 | $24.52 | 0 | |
| $24.57 | -0.49 | -2.0% | $24.57 | $24.57 | $24.57 | 0 | |
| $25.06 | +0.06 | +0.2% | $25.06 | $25.06 | $25.06 | 0 | |
| $25.00 | +0.18 | +0.7% | $25.00 | $25.00 | $25.00 | 0 | |
| $24.82 | +0.30 | +1.2% | $24.82 | $24.82 | $24.82 | 0 | |
| $24.52 | +0.25 | +1.0% | $24.52 | $24.52 | $24.52 | 0 | |
| $24.27 | -0.12 | -0.5% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.39 | +0.04 | +0.2% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.35 | -0.09 | -0.4% | $24.35 | $24.35 | $24.35 | 0 | |
| $24.44 | +0.10 | +0.4% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.34 | +0.06 | +0.2% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.28 | -0.17 | -0.7% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.45 | +0.23 | +0.9% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.22 | +0.38 | +1.6% | $24.22 | $24.22 | $24.22 | 0 | |
| $23.84 | +0.06 | +0.3% | $23.84 | $23.84 | $23.84 | 0 | |
| $23.78 | +0.27 | +1.1% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.51 | +0.06 | +0.3% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.45 | -0.25 | -1.1% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.70 | -0.15 | -0.6% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.85 | +0.16 | +0.7% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.69 | -0.29 | -1.2% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.98 | -0.20 | -0.8% | $23.98 | $23.98 | $23.98 | 0 | |
| $24.18 | -0.30 | -1.2% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.48 | 0.00 | 0.0% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.48 | +0.39 | +1.6% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.09 | -0.11 | -0.5% | $24.09 | $24.09 | $24.09 | 0 | |
| $24.20 | -0.58 | -2.3% | $24.20 | $24.20 | $24.20 | 0 | |
| $24.78 | -0.11 | -0.4% | $24.78 | $24.78 | $24.78 | 0 | |
| $24.89 | -0.39 | -1.5% | $24.89 | $24.89 | $24.89 | 0 | |
| $25.28 | +0.18 | +0.7% | $25.28 | $25.28 | $25.28 | 0 | |
| $25.10 | +0.15 | +0.6% | $25.10 | $25.10 | $25.10 | 0 | |
| $24.95 | -0.08 | -0.3% | $24.95 | $24.95 | $24.95 | 0 | |
| $25.03 | -0.33 | -1.3% | $25.03 | $25.03 | $25.03 | 0 | |
| $25.36 | +0.30 | +1.2% | $25.36 | $25.36 | $25.36 | 0 | |
| $25.06 | -0.42 | -1.6% | $25.06 | $25.06 | $25.06 | 0 | |
| $25.48 | -0.19 | -0.7% | $25.48 | $25.48 | $25.48 | 0 | |
| $25.67 | -0.49 | -1.9% | $25.67 | $25.67 | $25.67 | 0 | |
| $26.16 | -0.09 | -0.3% | $26.16 | $26.16 | $26.16 | 0 | |
| $26.25 | -0.07 | -0.3% | $26.25 | $26.25 | $26.25 | 0 | |
| $26.32 | +0.03 | +0.1% | $26.32 | $26.32 | $26.32 | 0 | |
| $26.29 | +0.07 | +0.3% | $26.29 | $26.29 | $26.29 | 0 | |
| $26.22 | -0.08 | -0.3% | $26.22 | $26.22 | $26.22 | 0 | |
| $26.30 | +0.01 | 0.0% | $26.30 | $26.30 | $26.30 | 0 | |
| $26.29 | +0.64 | +2.5% | $26.29 | $26.29 | $26.29 | 0 | |
| $25.65 | -0.24 | -0.9% | $25.65 | $25.65 | $25.65 | 0 | |
| $25.89 | -0.15 | -0.6% | $25.89 | $25.89 | $25.89 | 0 | |
| $26.04 | +0.55 | +2.2% | $26.04 | $26.04 | $26.04 | 0 | |
| $25.49 | +0.39 | +1.6% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.10 | +0.20 | +0.8% | $25.10 | $25.10 | $25.10 | 0 | |
| $24.90 | +0.18 | +0.7% | $24.90 | $24.90 | $24.90 | 0 |
- Ticker
- NASDAQ:WMGYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Macquarie Mid Cap Growth Fund y on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Macquarie Mid Cap Growth Fund y.