Stock listing
NASDAQ:WMGRX Macquarie Mid Cap Growth Fund R Mutual Fund
Follow Macquarie Mid Cap Growth Fund R into a list and get an email when it puts out news.
Share price · NASDAQ:WMGRX
$20.17 USD -0.68 (-3.3%)
Close on Oct 30, 2026
- Day range
- $20.17 – $20.17 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WMGRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.17 | -0.68 | -3.3% | $20.17 | $20.17 | $20.17 | 0 | |
| $20.85 | +0.21 | +1.0% | $20.85 | $20.85 | $20.85 | 0 | |
| $20.64 | -0.03 | -0.1% | $20.64 | $20.64 | $20.64 | 0 | |
| $20.67 | +0.20 | +1.0% | $20.67 | $20.67 | $20.67 | 0 | |
| $20.47 | +0.21 | +1.0% | $20.47 | $20.47 | $20.47 | 0 | |
| $20.26 | -0.08 | -0.4% | $20.26 | $20.26 | $20.26 | 0 | |
| $20.34 | -0.34 | -1.6% | $20.34 | $20.34 | $20.34 | 0 | |
| $20.68 | +0.23 | +1.1% | $20.68 | $20.68 | $20.68 | 0 | |
| $20.45 | +0.21 | +1.0% | $20.45 | $20.45 | $20.45 | 0 | |
| $20.24 | +0.13 | +0.6% | $20.24 | $20.24 | $20.24 | 0 | |
| $20.11 | -0.44 | -2.1% | $20.11 | $20.11 | $20.11 | 0 | |
| $20.55 | +0.23 | +1.1% | $20.55 | $20.55 | $20.55 | 0 | |
| $20.32 | -0.44 | -2.1% | $20.32 | $20.32 | $20.32 | 0 | |
| $20.76 | -0.01 | 0.0% | $20.76 | $20.76 | $20.76 | 0 | |
| $20.77 | -0.18 | -0.9% | $20.77 | $20.77 | $20.77 | 0 | |
| $20.95 | +0.28 | +1.4% | $20.95 | $20.95 | $20.95 | 0 | |
| $20.67 | -0.04 | -0.2% | $20.67 | $20.67 | $20.67 | 0 | |
| $20.71 | -0.42 | -2.0% | $20.71 | $20.71 | $20.71 | 0 | |
| $21.13 | +0.05 | +0.2% | $21.13 | $21.13 | $21.13 | 0 | |
| $21.08 | +0.15 | +0.7% | $21.08 | $21.08 | $21.08 | 0 | |
| $20.93 | +0.26 | +1.3% | $20.93 | $20.93 | $20.93 | 0 | |
| $20.67 | +0.21 | +1.0% | $20.67 | $20.67 | $20.67 | 0 | |
| $20.46 | -0.11 | -0.5% | $20.46 | $20.46 | $20.46 | 0 | |
| $20.57 | +0.04 | +0.2% | $20.57 | $20.57 | $20.57 | 0 | |
| $20.53 | -0.08 | -0.4% | $20.53 | $20.53 | $20.53 | 0 | |
| $20.61 | +0.09 | +0.4% | $20.61 | $20.61 | $20.61 | 0 | |
| $20.52 | +0.05 | +0.2% | $20.52 | $20.52 | $20.52 | 0 | |
| $20.47 | -0.14 | -0.7% | $20.47 | $20.47 | $20.47 | 0 | |
| $20.61 | +0.19 | +0.9% | $20.61 | $20.61 | $20.61 | 0 | |
| $20.42 | +0.32 | +1.6% | $20.42 | $20.42 | $20.42 | 0 | |
| $20.10 | +0.05 | +0.2% | $20.10 | $20.10 | $20.10 | 0 | |
| $20.05 | +0.23 | +1.2% | $20.05 | $20.05 | $20.05 | 0 | |
| $19.82 | +0.05 | +0.3% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.77 | -0.22 | -1.1% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.99 | -0.12 | -0.6% | $19.99 | $19.99 | $19.99 | 0 | |
| $20.11 | +0.14 | +0.7% | $20.11 | $20.11 | $20.11 | 0 | |
| $19.97 | -0.25 | -1.2% | $19.97 | $19.97 | $19.97 | 0 | |
| $20.22 | -0.17 | -0.8% | $20.22 | $20.22 | $20.22 | 0 | |
| $20.39 | -0.25 | -1.2% | $20.39 | $20.39 | $20.39 | 0 | |
| $20.64 | 0.00 | 0.0% | $20.64 | $20.64 | $20.64 | 0 | |
| $20.64 | +0.33 | +1.6% | $20.64 | $20.64 | $20.64 | 0 | |
| $20.31 | -0.10 | -0.5% | $20.31 | $20.31 | $20.31 | 0 | |
| $20.41 | -0.48 | -2.3% | $20.41 | $20.41 | $20.41 | 0 | |
| $20.89 | -0.10 | -0.5% | $20.89 | $20.89 | $20.89 | 0 | |
| $20.99 | -0.33 | -1.5% | $20.99 | $20.99 | $20.99 | 0 | |
| $21.32 | +0.15 | +0.7% | $21.32 | $21.32 | $21.32 | 0 | |
| $21.17 | +0.13 | +0.6% | $21.17 | $21.17 | $21.17 | 0 | |
| $21.04 | -0.07 | -0.3% | $21.04 | $21.04 | $21.04 | 0 | |
| $21.11 | -0.27 | -1.3% | $21.11 | $21.11 | $21.11 | 0 | |
| $21.38 | +0.25 | +1.2% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.13 | -0.35 | -1.6% | $21.13 | $21.13 | $21.13 | 0 | |
| $21.48 | -0.17 | -0.8% | $21.48 | $21.48 | $21.48 | 0 | |
| $21.65 | -0.41 | -1.9% | $21.65 | $21.65 | $21.65 | 0 | |
| $22.06 | -0.08 | -0.4% | $22.06 | $22.06 | $22.06 | 0 | |
| $22.14 | -0.05 | -0.2% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.19 | +0.02 | +0.1% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.17 | +0.06 | +0.3% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.11 | -0.07 | -0.3% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.18 | +0.01 | 0.0% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.17 | +0.54 | +2.5% | $22.17 | $22.17 | $22.17 | 0 | |
| $21.63 | -0.20 | -0.9% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.83 | -0.13 | -0.6% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.96 | +0.46 | +2.1% | $21.96 | $21.96 | $21.96 | 0 | |
| $21.50 | +0.33 | +1.6% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.17 | +0.17 | +0.8% | $21.17 | $21.17 | $21.17 | 0 | |
| $21.00 | +0.15 | +0.7% | $21.00 | $21.00 | $21.00 | 0 |
- Ticker
- NASDAQ:WMGRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Macquarie Mid Cap Growth Fund R on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Macquarie Mid Cap Growth Fund R.