Stock listing
NASDAQ:WMGCX Macquarie Mid Cap Growth Fund C Mutual Fund
Follow Macquarie Mid Cap Growth Fund C into a list and get an email when it puts out news.
Share price · NASDAQ:WMGCX
$14.00 USD -0.47 (-3.2%)
Close on Oct 30, 2026
- Day range
- $14.00 – $14.00 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WMGCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.00 | -0.47 | -3.2% | $14.00 | $14.00 | $14.00 | 0 | |
| $14.47 | +0.15 | +1.0% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.32 | -0.03 | -0.2% | $14.32 | $14.32 | $14.32 | 0 | |
| $14.35 | +0.14 | +1.0% | $14.35 | $14.35 | $14.35 | 0 | |
| $14.21 | +0.15 | +1.1% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.06 | -0.06 | -0.4% | $14.06 | $14.06 | $14.06 | 0 | |
| $14.12 | -0.23 | -1.6% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.35 | +0.15 | +1.1% | $14.35 | $14.35 | $14.35 | 0 | |
| $14.20 | +0.15 | +1.1% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.05 | +0.09 | +0.6% | $14.05 | $14.05 | $14.05 | 0 | |
| $13.96 | -0.30 | -2.1% | $13.96 | $13.96 | $13.96 | 0 | |
| $14.26 | +0.15 | +1.1% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.11 | -0.30 | -2.1% | $14.11 | $14.11 | $14.11 | 0 | |
| $14.41 | -0.01 | -0.1% | $14.41 | $14.41 | $14.41 | 0 | |
| $14.42 | -0.13 | -0.9% | $14.42 | $14.42 | $14.42 | 0 | |
| $14.55 | +0.20 | +1.4% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.35 | -0.03 | -0.2% | $14.35 | $14.35 | $14.35 | 0 | |
| $14.38 | -0.29 | -2.0% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.67 | +0.04 | +0.3% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.63 | +0.10 | +0.7% | $14.63 | $14.63 | $14.63 | 0 | |
| $14.53 | +0.18 | +1.3% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.35 | +0.14 | +1.0% | $14.35 | $14.35 | $14.35 | 0 | |
| $14.21 | -0.07 | -0.5% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.28 | +0.03 | +0.2% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.25 | -0.06 | -0.4% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.31 | +0.06 | +0.4% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.25 | +0.03 | +0.2% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.22 | -0.10 | -0.7% | $14.22 | $14.22 | $14.22 | 0 | |
| $14.32 | +0.14 | +1.0% | $14.32 | $14.32 | $14.32 | 0 | |
| $14.18 | +0.22 | +1.6% | $14.18 | $14.18 | $14.18 | 0 | |
| $13.96 | +0.03 | +0.2% | $13.96 | $13.96 | $13.96 | 0 | |
| $13.93 | +0.16 | +1.2% | $13.93 | $13.93 | $13.93 | 0 | |
| $13.77 | +0.04 | +0.3% | $13.77 | $13.77 | $13.77 | 0 | |
| $13.73 | -0.15 | -1.1% | $13.73 | $13.73 | $13.73 | 0 | |
| $13.88 | -0.09 | -0.6% | $13.88 | $13.88 | $13.88 | 0 | |
| $13.97 | +0.10 | +0.7% | $13.97 | $13.97 | $13.97 | 0 | |
| $13.87 | -0.18 | -1.3% | $13.87 | $13.87 | $13.87 | 0 | |
| $14.05 | -0.11 | -0.8% | $14.05 | $14.05 | $14.05 | 0 | |
| $14.16 | -0.18 | -1.3% | $14.16 | $14.16 | $14.16 | 0 | |
| $14.34 | 0.00 | 0.0% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.34 | +0.23 | +1.6% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.11 | -0.07 | -0.5% | $14.11 | $14.11 | $14.11 | 0 | |
| $14.18 | -0.33 | -2.3% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.51 | -0.07 | -0.5% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.58 | -0.23 | -1.6% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.81 | +0.11 | +0.7% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.70 | +0.08 | +0.5% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.62 | -0.04 | -0.3% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.66 | -0.20 | -1.3% | $14.66 | $14.66 | $14.66 | 0 | |
| $14.86 | +0.18 | +1.2% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.68 | -0.25 | -1.7% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.93 | -0.11 | -0.7% | $14.93 | $14.93 | $14.93 | 0 | |
| $15.04 | -0.29 | -1.9% | $15.04 | $15.04 | $15.04 | 0 | |
| $15.33 | -0.05 | -0.3% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.38 | -0.04 | -0.3% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.42 | +0.01 | +0.1% | $15.42 | $15.42 | $15.42 | 0 | |
| $15.41 | +0.05 | +0.3% | $15.41 | $15.41 | $15.41 | 0 | |
| $15.36 | -0.05 | -0.3% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.41 | 0.00 | 0.0% | $15.41 | $15.41 | $15.41 | 0 | |
| $15.41 | +0.38 | +2.5% | $15.41 | $15.41 | $15.41 | 0 | |
| $15.03 | -0.14 | -0.9% | $15.03 | $15.03 | $15.03 | 0 | |
| $15.17 | -0.09 | -0.6% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.26 | +0.32 | +2.1% | $15.26 | $15.26 | $15.26 | 0 | |
| $14.94 | +0.23 | +1.6% | $14.94 | $14.94 | $14.94 | 0 | |
| $14.71 | +0.12 | +0.8% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.59 | +0.10 | +0.7% | $14.59 | $14.59 | $14.59 | 0 |
- Ticker
- NASDAQ:WMGCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Macquarie Mid Cap Growth Fund C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Macquarie Mid Cap Growth Fund C.