Stock listing
NASDAQ:WMGAX Macquarie Mid Cap Growth Fund A Mutual Fund
Follow Macquarie Mid Cap Growth Fund A into a list and get an email when it puts out news.
Share price · NASDAQ:WMGAX
$22.10 USD +0.20 (+0.9%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $22.10 – $22.10 USDNov 2, 2026
- 52-week range
- $20.57 – $26.38 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:WMGAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.10 | +0.20 | +0.9% | $22.10 | $22.10 | $22.10 | — | |
| $21.90 | -0.74 | -3.3% | $21.90 | $21.90 | $21.90 | — | |
| $22.64 | +0.23 | +1.0% | $22.64 | $22.64 | $22.64 | — | |
| $22.41 | -0.03 | -0.1% | $22.41 | $22.41 | $22.41 | — | |
| $22.44 | +0.22 | +1.0% | $22.44 | $22.44 | $22.44 | — | |
| $22.22 | +0.23 | +1.0% | $22.22 | $22.22 | $22.22 | — | |
| $21.99 | -0.09 | -0.4% | $21.99 | $21.99 | $21.99 | — | |
| $22.08 | -0.37 | -1.6% | $22.08 | $22.08 | $22.08 | — | |
| $22.45 | +0.25 | +1.1% | $22.45 | $22.45 | $22.45 | — | |
| $22.20 | +0.22 | +1.0% | $22.20 | $22.20 | $22.20 | — | |
| $21.98 | +0.15 | +0.7% | $21.98 | $21.98 | $21.98 | — | |
| $21.83 | -0.47 | -2.1% | $21.83 | $21.83 | $21.83 | — | |
| $22.30 | +0.24 | +1.1% | $22.30 | $22.30 | $22.30 | — | |
| $22.06 | -0.48 | -2.1% | $22.06 | $22.06 | $22.06 | — | |
| $22.54 | -0.01 | 0.0% | $22.54 | $22.54 | $22.54 | — | |
| $22.55 | -0.20 | -0.9% | $22.55 | $22.55 | $22.55 | — | |
| $22.75 | +0.31 | +1.4% | $22.75 | $22.75 | $22.75 | — | |
| $22.44 | -0.05 | -0.2% | $22.44 | $22.44 | $22.44 | — | |
| $22.49 | -0.44 | -1.9% | $22.49 | $22.49 | $22.49 | — | |
| $22.93 | +0.05 | +0.2% | $22.93 | $22.93 | $22.93 | — | |
| $22.88 | +0.16 | +0.7% | $22.88 | $22.88 | $22.88 | — | |
| $22.72 | +0.28 | +1.2% | $22.72 | $22.72 | $22.72 | — | |
| $22.44 | +0.23 | +1.0% | $22.44 | $22.44 | $22.44 | — | |
| $22.21 | -0.11 | -0.5% | $22.21 | $22.21 | $22.21 | — | |
| $22.32 | +0.04 | +0.2% | $22.32 | $22.32 | $22.32 | — | |
| $22.28 | -0.09 | -0.4% | $22.28 | $22.28 | $22.28 | — | |
| $22.37 | +0.10 | +0.4% | $22.37 | $22.37 | $22.37 | — | |
| $22.27 | +0.05 | +0.2% | $22.27 | $22.27 | $22.27 | — | |
| $22.22 | -0.16 | -0.7% | $22.22 | $22.22 | $22.22 | — | |
| $22.38 | +0.22 | +1.0% | $22.38 | $22.38 | $22.38 | — | |
| $22.16 | +0.35 | +1.6% | $22.16 | $22.16 | $22.16 | — | |
| $21.81 | +0.05 | +0.2% | $21.81 | $21.81 | $21.81 | — | |
| $21.76 | +0.24 | +1.1% | $21.76 | $21.76 | $21.76 | — | |
| $21.52 | +0.06 | +0.3% | $21.52 | $21.52 | $21.52 | — | |
| $21.46 | -0.23 | -1.1% | $21.46 | $21.46 | $21.46 | — | |
| $21.69 | -0.13 | -0.6% | $21.69 | $21.69 | $21.69 | — | |
| $21.82 | +0.14 | +0.6% | $21.82 | $21.82 | $21.82 | — | |
| $21.68 | -0.27 | -1.2% | $21.68 | $21.68 | $21.68 | — | |
| $21.95 | -0.18 | -0.8% | $21.95 | $21.95 | $21.95 | — | |
| $22.13 | -0.27 | -1.2% | $22.13 | $22.13 | $22.13 | — | |
| $22.40 | 0.00 | 0.0% | $22.40 | $22.40 | $22.40 | — | |
| $22.40 | +0.36 | +1.6% | $22.40 | $22.40 | $22.40 | — | |
| $22.04 | -0.11 | -0.5% | $22.04 | $22.04 | $22.04 | — | |
| $22.15 | -0.52 | -2.3% | $22.15 | $22.15 | $22.15 | — | |
| $22.67 | -0.11 | -0.5% | $22.67 | $22.67 | $22.67 | — | |
| $22.78 | -0.36 | -1.6% | $22.78 | $22.78 | $22.78 | — | |
| $23.14 | +0.17 | +0.7% | $23.14 | $23.14 | $23.14 | — | |
| $22.97 | +0.14 | +0.6% | $22.97 | $22.97 | $22.97 | — | |
| $22.83 | -0.07 | -0.3% | $22.83 | $22.83 | $22.83 | — | |
| $22.90 | -0.31 | -1.3% | $22.90 | $22.90 | $22.90 | — | |
| $23.21 | +0.28 | +1.2% | $23.21 | $23.21 | $23.21 | — | |
| $22.93 | -0.38 | -1.6% | $22.93 | $22.93 | $22.93 | — | |
| $23.31 | -0.18 | -0.8% | $23.31 | $23.31 | $23.31 | — | |
| $23.49 | -0.45 | -1.9% | $23.49 | $23.49 | $23.49 | — | |
| $23.94 | -0.08 | -0.3% | $23.94 | $23.94 | $23.94 | — | |
| $24.02 | -0.06 | -0.2% | $24.02 | $24.02 | $24.02 | — | |
| $24.08 | +0.02 | +0.1% | $24.08 | $24.08 | $24.08 | — | |
| $24.06 | +0.07 | +0.3% | $24.06 | $24.06 | $24.06 | — | |
| $23.99 | -0.08 | -0.3% | $23.99 | $23.99 | $23.99 | — | |
| $24.07 | +0.01 | 0.0% | $24.07 | $24.07 | $24.07 | — | |
| $24.06 | +0.59 | +2.5% | $24.06 | $24.06 | $24.06 | — | |
| $23.47 | -0.22 | -0.9% | $23.47 | $23.47 | $23.47 | — | |
| $23.69 | -0.14 | -0.6% | $23.69 | $23.69 | $23.69 | — | |
| $23.83 | +0.50 | +2.1% | $23.83 | $23.83 | $23.83 | — | |
| $23.33 | +0.36 | +1.6% | $23.33 | $23.33 | $23.33 | — |
- Ticker
- NASDAQ:WMGAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Macquarie Mid Cap Growth Fund A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Macquarie Mid Cap Growth Fund A.