Stock listing

NASDAQ:WMFCX Allspring Municipal Bond Fund Mutual Fund

Follow Allspring Municipal Bond Fund into a list and get an email when it puts out news.

Share price · NASDAQ:WMFCX

$9.29 USD +0.10 (+1.1%)

Close on Oct 15, 2026

Past 3 months -4.5% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $9.29 – $9.29 USDOct 15, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 15, 2026 – Oct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:WMFCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$9.29	+0.10	+1.1%	$9.29	$9.29	$9.29
Wed, Oct 14	$9.19	-0.01	-0.1%	$9.19	$9.19	$9.19
Tue, Oct 13	$9.20	+0.03	+0.3%	$9.20	$9.20	$9.20
Mon, Oct 12	$9.17	0.00	0.0%	$9.17	$9.17	$9.17
Fri, Oct 9	$9.17	+0.08	+0.9%	$9.17	$9.17	$9.17
Thu, Oct 8	$9.09	0.00	0.0%	$9.09	$9.09	$9.09
Wed, Oct 7	$9.09	-0.06	-0.7%	$9.09	$9.09	$9.09
Tue, Oct 6	$9.15	-0.02	-0.2%	$9.15	$9.15	$9.15
Mon, Oct 5	$9.17	-0.03	-0.3%	$9.17	$9.17	$9.17
Fri, Oct 2	$9.20	+0.05	+0.5%	$9.20	$9.20	$9.20
Thu, Oct 1	$9.15	+0.05	+0.5%	$9.15	$9.15	$9.15
Wed, Sep 30	$9.10	+0.06	+0.7%	$9.10	$9.10	$9.10
Tue, Sep 29	$9.04	-0.03	-0.3%	$9.04	$9.04	$9.04
Mon, Sep 28	$9.07	-0.10	-1.1%	$9.07	$9.07	$9.07
Fri, Sep 25	$9.17	-0.02	-0.2%	$9.17	$9.17	$9.17
Thu, Sep 24	$9.19	-0.09	-1.0%	$9.19	$9.19	$9.19
Wed, Sep 23	$9.28	-0.05	-0.5%	$9.28	$9.28	$9.28
Tue, Sep 22	$9.33	-0.01	-0.1%	$9.33	$9.33	$9.33
Mon, Sep 21	$9.34	0.00	0.0%	$9.34	$9.34	$9.34
Fri, Sep 18	$9.34	-0.02	-0.2%	$9.34	$9.34	$9.34
Thu, Sep 17	$9.36	+0.01	+0.1%	$9.36	$9.36	$9.36
Wed, Sep 16	$9.35	0.00	0.0%	$9.35	$9.35	$9.35
Tue, Sep 15	$9.35	-0.02	-0.2%	$9.35	$9.35	$9.35
Mon, Sep 14	$9.37	0.00	0.0%	$9.37	$9.37	$9.37
Fri, Sep 11	$9.37	+0.01	+0.1%	$9.37	$9.37	$9.37
Thu, Sep 10	$9.36	-0.08	-0.8%	$9.36	$9.36	$9.36
Wed, Sep 9	$9.44	-0.04	-0.4%	$9.44	$9.44	$9.44
Tue, Sep 8	$9.48	0.00	0.0%	$9.48	$9.48	$9.48
Fri, Sep 4	$9.48	-0.01	-0.1%	$9.48	$9.48	$9.48
Thu, Sep 3	$9.49	0.00	0.0%	$9.49	$9.49	$9.49
Wed, Sep 2	$9.49	-0.01	-0.1%	$9.49	$9.49	$9.49
Tue, Sep 1	$9.50	-0.03	-0.3%	$9.50	$9.50	$9.50
Mon, Aug 31	$9.53	-0.03	-0.3%	$9.53	$9.53	$9.53
Fri, Aug 28	$9.56	-0.01	-0.1%	$9.56	$9.56	$9.56
Thu, Aug 27	$9.57	-0.01	-0.1%	$9.57	$9.57	$9.57
Wed, Aug 26	$9.58	0.00	0.0%	$9.58	$9.58	$9.58
Tue, Aug 25	$9.58	0.00	0.0%	$9.58	$9.58	$9.58
Mon, Aug 24	$9.58	0.00	0.0%	$9.58	$9.58	$9.58
Fri, Aug 21	$9.58	0.00	0.0%	$9.58	$9.58	$9.58
Thu, Aug 20	$9.58	-0.01	-0.1%	$9.58	$9.58	$9.58
Wed, Aug 19	$9.59	+0.01	+0.1%	$9.59	$9.59	$9.59
Tue, Aug 18	$9.58	-0.03	-0.3%	$9.58	$9.58	$9.58
Mon, Aug 17	$9.61	-0.02	-0.2%	$9.61	$9.61	$9.61
Fri, Aug 14	$9.63	-0.02	-0.2%	$9.63	$9.63	$9.63
Thu, Aug 13	$9.65	+0.01	+0.1%	$9.65	$9.65	$9.65
Wed, Aug 12	$9.64	0.00	0.0%	$9.64	$9.64	$9.64
Tue, Aug 11	$9.64	0.00	0.0%	$9.64	$9.64	$9.64
Mon, Aug 10	$9.64	0.00	0.0%	$9.64	$9.64	$9.64
Fri, Aug 7	$9.64	+0.01	+0.1%	$9.64	$9.64	$9.64
Thu, Aug 6	$9.63	+0.01	+0.1%	$9.63	$9.63	$9.63
Wed, Aug 5	$9.62	+0.01	+0.1%	$9.62	$9.62	$9.62
Tue, Aug 4	$9.61	+0.02	+0.2%	$9.61	$9.61	$9.61
Mon, Aug 3	$9.59	0.00	0.0%	$9.59	$9.59	$9.59
Fri, Jul 31	$9.59	-0.01	-0.1%	$9.59	$9.59	$9.59
Thu, Jul 30	$9.60	-0.02	-0.2%	$9.60	$9.60	$9.60
Wed, Jul 29	$9.62	-0.01	-0.1%	$9.62	$9.62	$9.62
Tue, Jul 28	$9.63	+0.02	+0.2%	$9.63	$9.63	$9.63
Mon, Jul 27	$9.61	+0.02	+0.2%	$9.61	$9.61	$9.61
Fri, Jul 24	$9.59	+0.01	+0.1%	$9.59	$9.59	$9.59
Thu, Jul 23	$9.58	-0.06	-0.6%	$9.58	$9.58	$9.58
Wed, Jul 22	$9.64	-0.02	-0.2%	$9.64	$9.64	$9.64
Tue, Jul 21	$9.66	-0.02	-0.2%	$9.66	$9.66	$9.66
Mon, Jul 20	$9.68	-0.01	-0.1%	$9.68	$9.68	$9.68
Fri, Jul 17	$9.69	0.00	0.0%	$9.69	$9.69	$9.69
Thu, Jul 16	$9.69	-0.02	-0.2%	$9.69	$9.69	$9.69
Wed, Jul 15	$9.71	-0.01	-0.1%	$9.71	$9.71	$9.71

Ticker: NASDAQ:WMFCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Allspring Municipal Bond Fund on 6ix

What it is: Mutual fund