Stock listing
NASDAQ:WMFAX Allspring Municipal Bond Fund Mutual Fund
Follow Allspring Municipal Bond Fund into a list and get an email when it puts out news.
Share price · NASDAQ:WMFAX
$9.45 USD +0.01 (+0.1%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $9.45 – $9.45 USDNov 2, 2026
- 52-week range
- $9.04 – $9.83 USDLowest and highest trades, Nov 3, 2025 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:WMFAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.45 | +0.01 | +0.1% | $9.45 | $9.45 | $9.45 | — | |
| $9.44 | +0.03 | +0.3% | $9.44 | $9.44 | $9.44 | — | |
| $9.41 | 0.00 | 0.0% | $9.41 | $9.41 | $9.41 | — | |
| $9.41 | +0.01 | +0.1% | $9.41 | $9.41 | $9.41 | — | |
| $9.40 | 0.00 | 0.0% | $9.40 | $9.40 | $9.40 | — | |
| $9.40 | +0.02 | +0.2% | $9.40 | $9.40 | $9.40 | — | |
| $9.38 | +0.02 | +0.2% | $9.38 | $9.38 | $9.38 | — | |
| $9.36 | +0.06 | +0.6% | $9.36 | $9.36 | $9.36 | — | |
| $9.30 | +0.02 | +0.2% | $9.30 | $9.30 | $9.30 | — | |
| $9.28 | 0.00 | 0.0% | $9.28 | $9.28 | $9.28 | — | |
| $9.28 | -0.02 | -0.2% | $9.28 | $9.28 | $9.28 | — | |
| $9.30 | 0.00 | 0.0% | $9.30 | $9.30 | $9.30 | — | |
| $9.30 | +0.11 | +1.2% | $9.30 | $9.30 | $9.30 | — | |
| $9.19 | -0.02 | -0.2% | $9.19 | $9.19 | $9.19 | — | |
| $9.21 | +0.04 | +0.4% | $9.21 | $9.21 | $9.21 | — | |
| $9.17 | 0.00 | 0.0% | $9.17 | $9.17 | $9.17 | — | |
| $9.17 | +0.07 | +0.8% | $9.17 | $9.17 | $9.17 | — | |
| $9.10 | 0.00 | 0.0% | $9.10 | $9.10 | $9.10 | — | |
| $9.10 | -0.06 | -0.7% | $9.10 | $9.10 | $9.10 | — | |
| $9.16 | -0.01 | -0.1% | $9.16 | $9.16 | $9.16 | — | |
| $9.17 | -0.03 | -0.3% | $9.17 | $9.17 | $9.17 | — | |
| $9.20 | +0.04 | +0.4% | $9.20 | $9.20 | $9.20 | — | |
| $9.16 | +0.05 | +0.5% | $9.16 | $9.16 | $9.16 | — | |
| $9.11 | +0.07 | +0.8% | $9.11 | $9.11 | $9.11 | — | |
| $9.04 | -0.04 | -0.4% | $9.04 | $9.04 | $9.04 | — | |
| $9.08 | -0.10 | -1.1% | $9.08 | $9.08 | $9.08 | — | |
| $9.18 | -0.02 | -0.2% | $9.18 | $9.18 | $9.18 | — | |
| $9.20 | -0.08 | -0.9% | $9.20 | $9.20 | $9.20 | — | |
| $9.28 | -0.05 | -0.5% | $9.28 | $9.28 | $9.28 | — | |
| $9.33 | -0.01 | -0.1% | $9.33 | $9.33 | $9.33 | — | |
| $9.34 | -0.01 | -0.1% | $9.34 | $9.34 | $9.34 | — | |
| $9.35 | -0.01 | -0.1% | $9.35 | $9.35 | $9.35 | — | |
| $9.36 | +0.01 | +0.1% | $9.36 | $9.36 | $9.36 | — | |
| $9.35 | 0.00 | 0.0% | $9.35 | $9.35 | $9.35 | — | |
| $9.35 | -0.02 | -0.2% | $9.35 | $9.35 | $9.35 | — | |
| $9.37 | 0.00 | 0.0% | $9.37 | $9.37 | $9.37 | — | |
| $9.37 | +0.01 | +0.1% | $9.37 | $9.37 | $9.37 | — | |
| $9.36 | -0.08 | -0.8% | $9.36 | $9.36 | $9.36 | — | |
| $9.44 | -0.04 | -0.4% | $9.44 | $9.44 | $9.44 | — | |
| $9.48 | -0.01 | -0.1% | $9.48 | $9.48 | $9.48 | — | |
| $9.49 | -0.01 | -0.1% | $9.49 | $9.49 | $9.49 | — | |
| $9.50 | +0.01 | +0.1% | $9.50 | $9.50 | $9.50 | — | |
| $9.49 | -0.01 | -0.1% | $9.49 | $9.49 | $9.49 | — | |
| $9.50 | -0.04 | -0.4% | $9.50 | $9.50 | $9.50 | — | |
| $9.54 | -0.02 | -0.2% | $9.54 | $9.54 | $9.54 | — | |
| $9.56 | -0.01 | -0.1% | $9.56 | $9.56 | $9.56 | — | |
| $9.57 | -0.01 | -0.1% | $9.57 | $9.57 | $9.57 | — | |
| $9.58 | 0.00 | 0.0% | $9.58 | $9.58 | $9.58 | — | |
| $9.58 | 0.00 | 0.0% | $9.58 | $9.58 | $9.58 | — | |
| $9.58 | 0.00 | 0.0% | $9.58 | $9.58 | $9.58 | — | |
| $9.58 | 0.00 | 0.0% | $9.58 | $9.58 | $9.58 | — | |
| $9.58 | -0.02 | -0.2% | $9.58 | $9.58 | $9.58 | — | |
| $9.60 | +0.01 | +0.1% | $9.60 | $9.60 | $9.60 | — | |
| $9.59 | -0.03 | -0.3% | $9.59 | $9.59 | $9.59 | — | |
| $9.62 | -0.02 | -0.2% | $9.62 | $9.62 | $9.62 | — | |
| $9.64 | -0.02 | -0.2% | $9.64 | $9.64 | $9.64 | — | |
| $9.66 | +0.01 | +0.1% | $9.66 | $9.66 | $9.66 | — | |
| $9.65 | +0.01 | +0.1% | $9.65 | $9.65 | $9.65 | — | |
| $9.64 | 0.00 | 0.0% | $9.64 | $9.64 | $9.64 | — | |
| $9.64 | -0.01 | -0.1% | $9.64 | $9.64 | $9.64 | — | |
| $9.65 | +0.02 | +0.2% | $9.65 | $9.65 | $9.65 | — | |
| $9.63 | 0.00 | 0.0% | $9.63 | $9.63 | $9.63 | — | |
| $9.63 | +0.01 | +0.1% | $9.63 | $9.63 | $9.63 | — | |
| $9.62 | +0.02 | +0.2% | $9.62 | $9.62 | $9.62 | — | |
| $9.60 | 0.00 | 0.0% | $9.60 | $9.60 | $9.60 | — |
- Ticker
- NASDAQ:WMFAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Allspring Municipal Bond Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Allspring Municipal Bond Fund.