Stock listing

NASDAQ:WMCVX Wasatch Small Cap Value Fund Mutual Fund

Follow Wasatch Small Cap Value Fund into a list and get an email when it puts out news.

Share price · NASDAQ:WMCVX

$9.96 USD -0.11 (-1.1%)

Close on Oct 30, 2026

Past 3 months -0.5% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $9.96 – $9.96 USDOct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WMCVX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$9.96	-0.11	-1.1%	$9.96	$9.96	$9.96
Thu, Oct 29	$10.07	+0.18	+1.8%	$10.07	$10.07	$10.07
Wed, Oct 28	$9.89	+0.05	+0.5%	$9.89	$9.89	$9.89
Tue, Oct 27	$9.84	+0.03	+0.3%	$9.84	$9.84	$9.84
Mon, Oct 26	$9.81	+0.01	+0.1%	$9.81	$9.81	$9.81
Fri, Oct 23	$9.80	-0.09	-0.9%	$9.80	$9.80	$9.80
Thu, Oct 22	$9.89	+0.08	+0.8%	$9.89	$9.89	$9.89
Wed, Oct 21	$9.81	+0.06	+0.6%	$9.81	$9.81	$9.81
Tue, Oct 20	$9.75	+0.12	+1.2%	$9.75	$9.75	$9.75
Mon, Oct 19	$9.63	-0.02	-0.2%	$9.63	$9.63	$9.63
Fri, Oct 16	$9.65	-0.08	-0.8%	$9.65	$9.65	$9.65
Thu, Oct 15	$9.73	+0.15	+1.6%	$9.73	$9.73	$9.73
Wed, Oct 14	$9.58	-0.08	-0.8%	$9.58	$9.58	$9.58
Tue, Oct 13	$9.66	+0.01	+0.1%	$9.66	$9.66	$9.66
Mon, Oct 12	$9.65	0.00	0.0%	$9.65	$9.65	$9.65
Fri, Oct 9	$9.65	+0.01	+0.1%	$9.65	$9.65	$9.65
Thu, Oct 8	$9.64	+0.04	+0.4%	$9.64	$9.64	$9.64
Wed, Oct 7	$9.60	-0.21	-2.1%	$9.60	$9.60	$9.60
Tue, Oct 6	$9.81	-0.04	-0.4%	$9.81	$9.81	$9.81
Mon, Oct 5	$9.85	+0.04	+0.4%	$9.85	$9.85	$9.85
Fri, Oct 2	$9.81	+0.08	+0.8%	$9.81	$9.81	$9.81
Thu, Oct 1	$9.73	+0.10	+1.0%	$9.73	$9.73	$9.73
Wed, Sep 30	$9.63	-0.04	-0.4%	$9.63	$9.63	$9.63
Tue, Sep 29	$9.67	-0.03	-0.3%	$9.67	$9.67	$9.67
Mon, Sep 28	$9.70	-0.07	-0.7%	$9.70	$9.70	$9.70
Fri, Sep 25	$9.77	+0.02	+0.2%	$9.77	$9.77	$9.77
Thu, Sep 24	$9.75	0.00	0.0%	$9.75	$9.75	$9.75
Wed, Sep 23	$9.75	-0.08	-0.8%	$9.75	$9.75	$9.75
Tue, Sep 22	$9.83	+0.03	+0.3%	$9.83	$9.83	$9.83
Mon, Sep 21	$9.80	+0.05	+0.5%	$9.80	$9.80	$9.80
Fri, Sep 18	$9.75	-0.03	-0.3%	$9.75	$9.75	$9.75
Thu, Sep 17	$9.78	-0.02	-0.2%	$9.78	$9.78	$9.78
Wed, Sep 16	$9.80	-0.04	-0.4%	$9.80	$9.80	$9.80
Tue, Sep 15	$9.84	-0.05	-0.5%	$9.84	$9.84	$9.84
Mon, Sep 14	$9.89	-0.05	-0.5%	$9.89	$9.89	$9.89
Fri, Sep 11	$9.94	+0.07	+0.7%	$9.94	$9.94	$9.94
Thu, Sep 10	$9.87	-0.10	-1.0%	$9.87	$9.87	$9.87
Wed, Sep 9	$9.97	-0.12	-1.2%	$9.97	$9.97	$9.97
Tue, Sep 8	$10.09	-0.13	-1.3%	$10.09	$10.09	$10.09
Fri, Sep 4	$10.22	+0.03	+0.3%	$10.22	$10.22	$10.22
Thu, Sep 3	$10.19	+0.06	+0.6%	$10.19	$10.19	$10.19
Wed, Sep 2	$10.13	+0.10	+1.0%	$10.13	$10.13	$10.13
Tue, Sep 1	$10.03	-0.15	-1.5%	$10.03	$10.03	$10.03
Mon, Aug 31	$10.18	-0.07	-0.7%	$10.18	$10.18	$10.18
Fri, Aug 28	$10.25	-0.04	-0.4%	$10.25	$10.25	$10.25
Thu, Aug 27	$10.29	-0.07	-0.7%	$10.29	$10.29	$10.29
Wed, Aug 26	$10.36	0.00	0.0%	$10.36	$10.36	$10.36
Tue, Aug 25	$10.36	-0.02	-0.2%	$10.36	$10.36	$10.36
Mon, Aug 24	$10.38	-0.03	-0.3%	$10.38	$10.38	$10.38
Fri, Aug 21	$10.41	+0.06	+0.6%	$10.41	$10.41	$10.41
Thu, Aug 20	$10.35	-0.10	-1.0%	$10.35	$10.35	$10.35
Wed, Aug 19	$10.45	+0.02	+0.2%	$10.45	$10.45	$10.45
Tue, Aug 18	$10.43	-0.13	-1.2%	$10.43	$10.43	$10.43
Mon, Aug 17	$10.56	-0.11	-1.0%	$10.56	$10.56	$10.56
Fri, Aug 14	$10.67	0.00	0.0%	$10.67	$10.67	$10.67
Thu, Aug 13	$10.67	+0.03	+0.3%	$10.67	$10.67	$10.67
Wed, Aug 12	$10.64	-0.01	-0.1%	$10.64	$10.64	$10.64
Tue, Aug 11	$10.65	+0.05	+0.5%	$10.65	$10.65	$10.65
Mon, Aug 10	$10.60	-0.10	-0.9%	$10.60	$10.60	$10.60
Fri, Aug 7	$10.70	+0.05	+0.5%	$10.70	$10.70	$10.70
Thu, Aug 6	$10.65	-0.09	-0.8%	$10.65	$10.65	$10.65
Wed, Aug 5	$10.74	0.00	0.0%	$10.74	$10.74	$10.74
Tue, Aug 4	$10.74	+0.30	+2.9%	$10.74	$10.74	$10.74
Mon, Aug 3	$10.44	+0.23	+2.3%	$10.44	$10.44	$10.44
Fri, Jul 31	$10.21	0.00	0.0%	$10.21	$10.21	$10.21
Thu, Jul 30	$10.21	+0.04	+0.4%	$10.21	$10.21	$10.21

Ticker: NASDAQ:WMCVX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Wasatch Small Cap Value Fund on 6ix

What it is: Mutual fund