Stock listing
NASDAQ:WMCAPX CIT: MyCompass Index Moderate 2055 Fund Stock
Follow CIT: MyCompass Index Moderate 2055 Fund into a list and get an email when it puts out news.
Share price · NASDAQ:WMCAPX
$23.22 USD -0.37 (-1.6%)
Close on Oct 30, 2026
- Day range
- $23.22 – $23.22 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WMCAPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.22 | -0.372 | -1.6% | $23.22 | $23.22 | $23.22 | 0 | |
| $23.59 | -0.03 | -0.1% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.62 | +0.086 | +0.4% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.54 | +0.15 | +0.6% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.39 | +0.106 | +0.5% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.28 | -0.091 | -0.4% | $23.28 | $23.28 | $23.28 | 0 | |
| $23.37 | -0.28 | -1.2% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.65 | +0.122 | +0.5% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.53 | +0.081 | +0.3% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.45 | +0.036 | +0.2% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.41 | -0.182 | -0.8% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.59 | +0.088 | +0.4% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.51 | -0.253 | -1.1% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.76 | -0.017 | -0.1% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.78 | -0.038 | -0.2% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.81 | +0.164 | +0.7% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.65 | -0.131 | -0.6% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.78 | -0.178 | -0.7% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.96 | +0.236 | +1.0% | $23.96 | $23.96 | $23.96 | 0 | |
| $23.72 | +0.002 | 0.0% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.72 | +0.21 | +0.9% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.51 | -0.034 | -0.1% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.54 | -0.079 | -0.3% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.62 | -0.039 | -0.2% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.66 | -0.186 | -0.8% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.85 | +0.142 | +0.6% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.71 | -0.079 | -0.3% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.78 | -0.241 | -1.0% | $23.78 | $23.78 | $23.78 | 0 | |
| $24.03 | +0.028 | +0.1% | $24.03 | $24.03 | $24.03 | 0 | |
| $24.00 | +0.317 | +1.3% | $24.00 | $24.00 | $24.00 | 0 | |
| $23.68 | -0.03 | -0.1% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.71 | +0.252 | +1.1% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.46 | -0.068 | -0.3% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.53 | -0.121 | -0.5% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.65 | -0.166 | -0.7% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.81 | +0.163 | +0.7% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.65 | -0.178 | -0.7% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.83 | -0.145 | -0.6% | $23.83 | $23.83 | $23.83 | 0 | |
| $23.97 | -0.096 | -0.4% | $23.97 | $23.97 | $23.97 | 0 | |
| $24.07 | -0.013 | -0.1% | $24.07 | $24.07 | $24.07 | 0 | |
| $24.08 | +0.248 | +1.0% | $24.08 | $24.08 | $24.08 | 0 | |
| $23.83 | -0.094 | -0.4% | $23.83 | $23.83 | $23.83 | 0 | |
| $23.93 | 0.00 | 0.0% | $23.93 | $23.93 | $23.93 | 0 | |
| $23.93 | -0.062 | -0.3% | $23.93 | $23.93 | $23.93 | 0 | |
| $23.99 | -0.093 | -0.4% | $23.99 | $23.99 | $23.99 | 0 | |
| $24.08 | +0.097 | +0.4% | $24.08 | $24.08 | $24.08 | 0 | |
| $23.99 | -0.017 | -0.1% | $23.99 | $23.99 | $23.99 | 0 | |
| $24.00 | +0.121 | +0.5% | $24.00 | $24.00 | $24.00 | 0 | |
| $23.88 | -0.096 | -0.4% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.98 | +0.16 | +0.7% | $23.98 | $23.98 | $23.98 | 0 | |
| $23.82 | -0.113 | -0.5% | $23.82 | $23.82 | $23.82 | 0 | |
| $23.93 | +0.057 | +0.2% | $23.93 | $23.93 | $23.93 | 0 | |
| $23.88 | -0.234 | -1.0% | $23.88 | $23.88 | $23.88 | 0 | |
| $24.11 | -0.061 | -0.3% | $24.11 | $24.11 | $24.11 | 0 | |
| $24.17 | -0.014 | -0.1% | $24.17 | $24.17 | $24.17 | 0 | |
| $24.18 | +0.134 | +0.6% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.05 | +0.101 | +0.4% | $24.05 | $24.05 | $24.05 | 0 | |
| $23.95 | -0.043 | -0.2% | $23.95 | $23.95 | $23.95 | 0 | |
| $23.99 | -0.031 | -0.1% | $23.99 | $23.99 | $23.99 | 0 | |
| $24.02 | 0.00 | 0.0% | $24.02 | $24.02 | $24.02 | 0 | |
| $24.02 | +0.119 | +0.5% | $24.02 | $24.02 | $24.02 | 0 | |
| $23.90 | -0.009 | 0.0% | $23.90 | $23.90 | $23.90 | 0 | |
| $23.91 | +0.369 | +1.6% | $23.91 | $23.91 | $23.91 | 0 | |
| $23.54 | +0.246 | +1.1% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.30 | +0.118 | +0.5% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.18 | +0.444 | +2.0% | $23.18 | $23.18 | $23.18 | 0 |
- Ticker
- NASDAQ:WMCAPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CIT: MyCompass Index Moderate 2055 Fund on 6ix
- What it is
- Listed fund
Log in to ask 6ix AI your own questions about CIT: MyCompass Index Moderate 2055 Fund.