Stock listing
NASDAQ:WMCANX CIT: MyCompass Index Moderate 2045 Fund Stock
Follow CIT: MyCompass Index Moderate 2045 Fund into a list and get an email when it puts out news.
Share price · NASDAQ:WMCANX
$21.60 USD -0.29 (-1.3%)
Close on Oct 30, 2026
- Day range
- $21.60 – $21.60 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WMCANX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.60 | -0.291 | -1.3% | $21.60 | $21.60 | $21.60 | 0 | |
| $21.89 | -0.008 | 0.0% | $21.89 | $21.89 | $21.89 | 0 | |
| $21.90 | +0.059 | +0.3% | $21.90 | $21.90 | $21.90 | 0 | |
| $21.84 | +0.116 | +0.5% | $21.84 | $21.84 | $21.84 | 0 | |
| $21.73 | +0.085 | +0.4% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.64 | -0.07 | -0.3% | $21.64 | $21.64 | $21.64 | 0 | |
| $21.71 | -0.202 | -0.9% | $21.71 | $21.71 | $21.71 | 0 | |
| $21.91 | +0.093 | +0.4% | $21.91 | $21.91 | $21.91 | 0 | |
| $21.82 | +0.078 | +0.4% | $21.82 | $21.82 | $21.82 | 0 | |
| $21.74 | +0.016 | +0.1% | $21.74 | $21.74 | $21.74 | 0 | |
| $21.72 | -0.137 | -0.6% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.86 | +0.08 | +0.4% | $21.86 | $21.86 | $21.86 | 0 | |
| $21.78 | -0.202 | -0.9% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.98 | -0.012 | -0.1% | $21.98 | $21.98 | $21.98 | 0 | |
| $22.00 | -0.022 | -0.1% | $22.00 | $22.00 | $22.00 | 0 | |
| $22.02 | +0.14 | +0.6% | $22.02 | $22.02 | $22.02 | 0 | |
| $21.88 | -0.102 | -0.5% | $21.88 | $21.88 | $21.88 | 0 | |
| $21.98 | -0.142 | -0.6% | $21.98 | $21.98 | $21.98 | 0 | |
| $22.12 | +0.194 | +0.9% | $22.12 | $22.12 | $22.12 | 0 | |
| $21.93 | -0.002 | 0.0% | $21.93 | $21.93 | $21.93 | 0 | |
| $21.93 | +0.17 | +0.8% | $21.93 | $21.93 | $21.93 | 0 | |
| $21.76 | -0.027 | -0.1% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.79 | -0.07 | -0.3% | $21.79 | $21.79 | $21.79 | 0 | |
| $21.86 | -0.032 | -0.1% | $21.86 | $21.86 | $21.86 | 0 | |
| $21.89 | -0.154 | -0.7% | $21.89 | $21.89 | $21.89 | 0 | |
| $22.04 | +0.111 | +0.5% | $22.04 | $22.04 | $22.04 | 0 | |
| $21.93 | -0.07 | -0.3% | $21.93 | $21.93 | $21.93 | 0 | |
| $22.00 | -0.207 | -0.9% | $22.00 | $22.00 | $22.00 | 0 | |
| $22.21 | +0.021 | +0.1% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.19 | +0.258 | +1.2% | $22.19 | $22.19 | $22.19 | 0 | |
| $21.93 | -0.03 | -0.1% | $21.93 | $21.93 | $21.93 | 0 | |
| $21.96 | +0.207 | +0.9% | $21.96 | $21.96 | $21.96 | 0 | |
| $21.75 | -0.056 | -0.3% | $21.75 | $21.75 | $21.75 | 0 | |
| $21.81 | -0.099 | -0.5% | $21.81 | $21.81 | $21.81 | 0 | |
| $21.91 | -0.135 | -0.6% | $21.91 | $21.91 | $21.91 | 0 | |
| $22.04 | +0.134 | +0.6% | $22.04 | $22.04 | $22.04 | 0 | |
| $21.91 | -0.153 | -0.7% | $21.91 | $21.91 | $21.91 | 0 | |
| $22.06 | -0.123 | -0.6% | $22.06 | $22.06 | $22.06 | 0 | |
| $22.19 | -0.074 | -0.3% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.26 | -0.02 | -0.1% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.28 | +0.208 | +0.9% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.07 | -0.08 | -0.4% | $22.07 | $22.07 | $22.07 | 0 | |
| $22.15 | 0.00 | 0.0% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.15 | -0.055 | -0.2% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.21 | -0.079 | -0.4% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.29 | +0.071 | +0.3% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.22 | -0.016 | -0.1% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.23 | +0.102 | +0.5% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.13 | -0.07 | -0.3% | $22.13 | $22.13 | $22.13 | 0 | |
| $22.20 | +0.123 | +0.6% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.08 | -0.092 | -0.4% | $22.08 | $22.08 | $22.08 | 0 | |
| $22.17 | +0.056 | +0.3% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.11 | -0.186 | -0.8% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.30 | -0.052 | -0.2% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.35 | -0.018 | -0.1% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.37 | +0.118 | +0.5% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.25 | +0.086 | +0.4% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.16 | -0.038 | -0.2% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.20 | -0.037 | -0.2% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.24 | 0.00 | 0.0% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.24 | +0.089 | +0.4% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.15 | -0.007 | 0.0% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.16 | +0.297 | +1.4% | $22.16 | $22.16 | $22.16 | 0 | |
| $21.86 | +0.198 | +0.9% | $21.86 | $21.86 | $21.86 | 0 | |
| $21.66 | +0.086 | +0.4% | $21.66 | $21.66 | $21.66 | 0 | |
| $21.58 | +0.342 | +1.6% | $21.58 | $21.58 | $21.58 | 0 |
- Ticker
- NASDAQ:WMCANX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CIT: MyCompass Index Moderate 2045 Fund on 6ix
- What it is
- Listed fund
Log in to ask 6ix AI your own questions about CIT: MyCompass Index Moderate 2045 Fund.