Stock listing
NASDAQ:WMCAIX CIT: MyCompass Index Conservative Retirement Fund Stock
Follow CIT: MyCompass Index Conservative Retirement Fund into a list and get an email when it puts out news.
Share price · NASDAQ:WMCAIX
$13.97 USD -0.05 (-0.4%)
Close on Oct 30, 2026
- Day range
- $13.97 – $13.97 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WMCAIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.97 | -0.055 | -0.4% | $13.97 | $13.97 | $13.97 | 0 | |
| $14.02 | -0.001 | 0.0% | $14.02 | $14.02 | $14.02 | 0 | |
| $14.03 | +0.01 | +0.1% | $14.03 | $14.03 | $14.03 | 0 | |
| $14.02 | +0.023 | +0.2% | $14.02 | $14.02 | $14.02 | 0 | |
| $13.99 | +0.022 | +0.2% | $13.99 | $13.99 | $13.99 | 0 | |
| $13.97 | -0.017 | -0.1% | $13.97 | $13.97 | $13.97 | 0 | |
| $13.99 | -0.022 | -0.2% | $13.99 | $13.99 | $13.99 | 0 | |
| $14.01 | +0.022 | +0.2% | $14.01 | $14.01 | $14.01 | 0 | |
| $13.99 | +0.02 | +0.1% | $13.99 | $13.99 | $13.99 | 0 | |
| $13.97 | -0.001 | 0.0% | $13.97 | $13.97 | $13.97 | 0 | |
| $13.97 | -0.025 | -0.2% | $13.97 | $13.97 | $13.97 | 0 | |
| $13.99 | +0.03 | +0.2% | $13.99 | $13.99 | $13.99 | 0 | |
| $13.96 | -0.036 | -0.3% | $13.96 | $13.96 | $13.96 | 0 | |
| $14.00 | +0.002 | 0.0% | $14.00 | $14.00 | $14.00 | 0 | |
| $14.00 | +0.00 | 0.0% | $14.00 | $14.00 | $14.00 | 0 | |
| $14.00 | +0.027 | +0.2% | $14.00 | $14.00 | $14.00 | 0 | |
| $13.97 | -0.011 | -0.1% | $13.97 | $13.97 | $13.97 | 0 | |
| $13.98 | -0.024 | -0.2% | $13.98 | $13.98 | $13.98 | 0 | |
| $14.00 | +0.048 | +0.3% | $14.00 | $14.00 | $14.00 | 0 | |
| $13.96 | -0.004 | 0.0% | $13.96 | $13.96 | $13.96 | 0 | |
| $13.96 | +0.03 | +0.2% | $13.96 | $13.96 | $13.96 | 0 | |
| $13.93 | +0.007 | 0.0% | $13.93 | $13.93 | $13.93 | 0 | |
| $13.92 | -0.014 | -0.1% | $13.92 | $13.92 | $13.92 | 0 | |
| $13.94 | -0.01 | -0.1% | $13.94 | $13.94 | $13.94 | 0 | |
| $13.95 | -0.044 | -0.3% | $13.95 | $13.95 | $13.95 | 0 | |
| $13.99 | +0.023 | +0.2% | $13.99 | $13.99 | $13.99 | 0 | |
| $13.97 | -0.025 | -0.2% | $13.97 | $13.97 | $13.97 | 0 | |
| $13.99 | -0.059 | -0.4% | $13.99 | $13.99 | $13.99 | 0 | |
| $14.05 | +0.003 | 0.0% | $14.05 | $14.05 | $14.05 | 0 | |
| $14.05 | +0.059 | +0.4% | $14.05 | $14.05 | $14.05 | 0 | |
| $13.99 | -0.01 | -0.1% | $13.99 | $13.99 | $13.99 | 0 | |
| $14.00 | +0.052 | +0.4% | $14.00 | $14.00 | $14.00 | 0 | |
| $13.95 | -0.015 | -0.1% | $13.95 | $13.95 | $13.95 | 0 | |
| $13.96 | -0.02 | -0.1% | $13.96 | $13.96 | $13.96 | 0 | |
| $13.98 | -0.026 | -0.2% | $13.98 | $13.98 | $13.98 | 0 | |
| $14.01 | +0.019 | +0.1% | $14.01 | $14.01 | $14.01 | 0 | |
| $13.99 | -0.041 | -0.3% | $13.99 | $13.99 | $13.99 | 0 | |
| $14.03 | -0.027 | -0.2% | $14.03 | $14.03 | $14.03 | 0 | |
| $14.06 | -0.011 | -0.1% | $14.06 | $14.06 | $14.06 | 0 | |
| $14.07 | -0.003 | 0.0% | $14.07 | $14.07 | $14.07 | 0 | |
| $14.07 | +0.046 | +0.3% | $14.07 | $14.07 | $14.07 | 0 | |
| $14.03 | -0.015 | -0.1% | $14.03 | $14.03 | $14.03 | 0 | |
| $14.04 | 0.00 | 0.0% | $14.04 | $14.04 | $14.04 | 0 | |
| $14.04 | -0.011 | -0.1% | $14.04 | $14.04 | $14.04 | 0 | |
| $14.05 | -0.024 | -0.2% | $14.05 | $14.05 | $14.05 | 0 | |
| $14.08 | +0.016 | +0.1% | $14.08 | $14.08 | $14.08 | 0 | |
| $14.06 | -0.004 | 0.0% | $14.06 | $14.06 | $14.06 | 0 | |
| $14.06 | +0.03 | +0.2% | $14.06 | $14.06 | $14.06 | 0 | |
| $14.03 | -0.01 | -0.1% | $14.03 | $14.03 | $14.03 | 0 | |
| $14.04 | +0.021 | +0.1% | $14.04 | $14.04 | $14.04 | 0 | |
| $14.02 | -0.024 | -0.2% | $14.02 | $14.02 | $14.02 | 0 | |
| $14.05 | +0.028 | +0.2% | $14.05 | $14.05 | $14.05 | 0 | |
| $14.02 | -0.031 | -0.2% | $14.02 | $14.02 | $14.02 | 0 | |
| $14.05 | -0.011 | -0.1% | $14.05 | $14.05 | $14.05 | 0 | |
| $14.06 | -0.012 | -0.1% | $14.06 | $14.06 | $14.06 | 0 | |
| $14.07 | +0.032 | +0.2% | $14.07 | $14.07 | $14.07 | 0 | |
| $14.04 | +0.016 | +0.1% | $14.04 | $14.04 | $14.04 | 0 | |
| $14.02 | -0.005 | 0.0% | $14.02 | $14.02 | $14.02 | 0 | |
| $14.03 | -0.008 | -0.1% | $14.03 | $14.03 | $14.03 | 0 | |
| $14.04 | 0.00 | 0.0% | $14.04 | $14.04 | $14.04 | 0 | |
| $14.04 | +0.027 | +0.2% | $14.04 | $14.04 | $14.04 | 0 | |
| $14.01 | -0.005 | 0.0% | $14.01 | $14.01 | $14.01 | 0 | |
| $14.02 | +0.071 | +0.5% | $14.02 | $14.02 | $14.02 | 0 | |
| $13.94 | +0.045 | +0.3% | $13.94 | $13.94 | $13.94 | 0 | |
| $13.90 | +0.014 | +0.1% | $13.90 | $13.90 | $13.90 | 0 | |
| $13.88 | +0.072 | +0.5% | $13.88 | $13.88 | $13.88 | 0 |
- Ticker
- NASDAQ:WMCAIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CIT: MyCompass Index Conservative Retirement Fund on 6ix
- What it is
- Listed fund
Log in to ask 6ix AI your own questions about CIT: MyCompass Index Conservative Retirement Fund.