Stock listing
NASDAQ:WMCAHX CIT: MyCompass Index Conservative 2055 Fund Stock
Follow CIT: MyCompass Index Conservative 2055 Fund into a list and get an email when it puts out news.
Share price · NASDAQ:WMCAHX
$21.95 USD -0.32 (-1.4%)
Close on Oct 30, 2026
- Day range
- $21.95 – $21.95 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WMCAHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.95 | -0.322 | -1.4% | $21.95 | $21.95 | $21.95 | 0 | |
| $22.28 | -0.014 | -0.1% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.29 | +0.069 | +0.3% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.22 | +0.126 | +0.6% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.09 | +0.095 | +0.4% | $22.09 | $22.09 | $22.09 | 0 | |
| $22.00 | -0.077 | -0.3% | $22.00 | $22.00 | $22.00 | 0 | |
| $22.08 | -0.232 | -1.0% | $22.08 | $22.08 | $22.08 | 0 | |
| $22.31 | +0.102 | +0.5% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.21 | +0.081 | +0.4% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.13 | +0.023 | +0.1% | $22.13 | $22.13 | $22.13 | 0 | |
| $22.10 | -0.156 | -0.7% | $22.10 | $22.10 | $22.10 | 0 | |
| $22.26 | +0.085 | +0.4% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.17 | -0.222 | -1.0% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.40 | -0.016 | -0.1% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.41 | -0.027 | -0.1% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.44 | +0.151 | +0.7% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.29 | -0.112 | -0.5% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.40 | -0.159 | -0.7% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.56 | +0.208 | +0.9% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.35 | +0.001 | 0.0% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.35 | +0.18 | +0.8% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.17 | -0.027 | -0.1% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.20 | -0.075 | -0.3% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.27 | -0.034 | -0.2% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.31 | -0.166 | -0.7% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.47 | +0.122 | +0.5% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.35 | -0.073 | -0.3% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.42 | -0.22 | -1.0% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.64 | +0.023 | +0.1% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.62 | +0.281 | +1.3% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.34 | -0.03 | -0.1% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.37 | +0.224 | +1.0% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.15 | -0.061 | -0.3% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.21 | -0.107 | -0.5% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.32 | -0.147 | -0.7% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.46 | +0.152 | +0.7% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.31 | -0.169 | -0.8% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.48 | -0.132 | -0.6% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.61 | -0.083 | -0.4% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.69 | -0.016 | -0.1% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.71 | +0.221 | +1.0% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.49 | -0.085 | -0.4% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.57 | 0.00 | 0.0% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.57 | -0.059 | -0.3% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.63 | -0.085 | -0.4% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.72 | +0.08 | +0.4% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.64 | -0.018 | -0.1% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.66 | +0.109 | +0.5% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.55 | -0.079 | -0.3% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.63 | +0.138 | +0.6% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.49 | -0.099 | -0.4% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.59 | +0.058 | +0.3% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.53 | -0.206 | -0.9% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.74 | -0.054 | -0.2% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.79 | -0.018 | -0.1% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.81 | +0.128 | +0.6% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.68 | +0.092 | +0.4% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.59 | -0.043 | -0.2% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.63 | -0.036 | -0.2% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.67 | +0.163 | +0.7% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.50 | -0.065 | -0.3% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.57 | -0.004 | 0.0% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.57 | +0.322 | +1.4% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.25 | +0.217 | +1.0% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.04 | +0.097 | +0.4% | $22.04 | $22.04 | $22.04 | 0 | |
| $21.94 | +0.376 | +1.7% | $21.94 | $21.94 | $21.94 | 0 |
- Ticker
- NASDAQ:WMCAHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CIT: MyCompass Index Conservative 2055 Fund on 6ix
- What it is
- Listed fund
Log in to ask 6ix AI your own questions about CIT: MyCompass Index Conservative 2055 Fund.