Stock listing
NASDAQ:WMCAGX CIT: MyCompass Index Conservative 2035 Fund Stock
Follow CIT: MyCompass Index Conservative 2035 Fund into a list and get an email when it puts out news.
Share price · NASDAQ:WMCAGX
$15.91 USD -0.11 (-0.7%)
Close on Oct 30, 2026
- Day range
- $15.91 – $15.91 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WMCAGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.91 | -0.112 | -0.7% | $15.91 | $15.91 | $15.91 | 0 | |
| $16.02 | +0.00 | 0.0% | $16.02 | $16.02 | $16.02 | 0 | |
| $16.02 | +0.018 | +0.1% | $16.02 | $16.02 | $16.02 | 0 | |
| $16.01 | +0.046 | +0.3% | $16.01 | $16.01 | $16.01 | 0 | |
| $15.96 | +0.04 | +0.2% | $15.96 | $15.96 | $15.96 | 0 | |
| $15.92 | -0.033 | -0.2% | $15.92 | $15.92 | $15.92 | 0 | |
| $15.95 | -0.06 | -0.4% | $15.95 | $15.95 | $15.95 | 0 | |
| $16.01 | +0.041 | +0.3% | $16.01 | $16.01 | $16.01 | 0 | |
| $15.97 | +0.037 | +0.2% | $15.97 | $15.97 | $15.97 | 0 | |
| $15.94 | 0.00 | 0.0% | $15.94 | $15.94 | $15.94 | 0 | |
| $15.94 | -0.052 | -0.3% | $15.94 | $15.94 | $15.94 | 0 | |
| $15.99 | +0.047 | +0.3% | $15.99 | $15.99 | $15.99 | 0 | |
| $15.94 | -0.075 | -0.5% | $15.94 | $15.94 | $15.94 | 0 | |
| $16.02 | +0.001 | 0.0% | $16.02 | $16.02 | $16.02 | 0 | |
| $16.01 | -0.004 | 0.0% | $16.01 | $16.01 | $16.01 | 0 | |
| $16.02 | +0.057 | +0.4% | $16.02 | $16.02 | $16.02 | 0 | |
| $15.96 | -0.029 | -0.2% | $15.96 | $15.96 | $15.96 | 0 | |
| $15.99 | -0.056 | -0.3% | $15.99 | $15.99 | $15.99 | 0 | |
| $16.05 | +0.085 | +0.5% | $16.05 | $16.05 | $16.05 | 0 | |
| $15.96 | +0.001 | 0.0% | $15.96 | $15.96 | $15.96 | 0 | |
| $15.96 | +0.06 | +0.4% | $15.96 | $15.96 | $15.96 | 0 | |
| $15.90 | -0.002 | 0.0% | $15.90 | $15.90 | $15.90 | 0 | |
| $15.90 | -0.029 | -0.2% | $15.90 | $15.90 | $15.90 | 0 | |
| $15.93 | -0.017 | -0.1% | $15.93 | $15.93 | $15.93 | 0 | |
| $15.95 | -0.075 | -0.5% | $15.95 | $15.95 | $15.95 | 0 | |
| $16.02 | +0.045 | +0.3% | $16.02 | $16.02 | $16.02 | 0 | |
| $15.98 | -0.041 | -0.3% | $15.98 | $15.98 | $15.98 | 0 | |
| $16.02 | -0.102 | -0.6% | $16.02 | $16.02 | $16.02 | 0 | |
| $16.12 | +0.007 | 0.0% | $16.12 | $16.12 | $16.12 | 0 | |
| $16.12 | +0.115 | +0.7% | $16.12 | $16.12 | $16.12 | 0 | |
| $16.00 | -0.02 | -0.1% | $16.00 | $16.00 | $16.00 | 0 | |
| $16.02 | +0.096 | +0.6% | $16.02 | $16.02 | $16.02 | 0 | |
| $15.92 | -0.024 | -0.2% | $15.92 | $15.92 | $15.92 | 0 | |
| $15.95 | -0.041 | -0.3% | $15.95 | $15.95 | $15.95 | 0 | |
| $15.99 | -0.053 | -0.3% | $15.99 | $15.99 | $15.99 | 0 | |
| $16.04 | +0.05 | +0.3% | $16.04 | $16.04 | $16.04 | 0 | |
| $15.99 | -0.074 | -0.5% | $15.99 | $15.99 | $15.99 | 0 | |
| $16.07 | -0.052 | -0.3% | $16.07 | $16.07 | $16.07 | 0 | |
| $16.12 | -0.028 | -0.2% | $16.12 | $16.12 | $16.12 | 0 | |
| $16.15 | -0.006 | 0.0% | $16.15 | $16.15 | $16.15 | 0 | |
| $16.15 | +0.087 | +0.5% | $16.15 | $16.15 | $16.15 | 0 | |
| $16.07 | -0.034 | -0.2% | $16.07 | $16.07 | $16.07 | 0 | |
| $16.10 | 0.00 | 0.0% | $16.10 | $16.10 | $16.10 | 0 | |
| $16.10 | -0.023 | -0.1% | $16.10 | $16.10 | $16.10 | 0 | |
| $16.12 | -0.038 | -0.2% | $16.12 | $16.12 | $16.12 | 0 | |
| $16.16 | +0.03 | +0.2% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.13 | -0.007 | 0.0% | $16.13 | $16.13 | $16.13 | 0 | |
| $16.14 | +0.052 | +0.3% | $16.14 | $16.14 | $16.14 | 0 | |
| $16.09 | -0.023 | -0.1% | $16.09 | $16.09 | $16.09 | 0 | |
| $16.11 | +0.045 | +0.3% | $16.11 | $16.11 | $16.11 | 0 | |
| $16.06 | -0.044 | -0.3% | $16.06 | $16.06 | $16.06 | 0 | |
| $16.11 | +0.042 | +0.3% | $16.11 | $16.11 | $16.11 | 0 | |
| $16.07 | -0.07 | -0.4% | $16.07 | $16.07 | $16.07 | 0 | |
| $16.14 | -0.025 | -0.2% | $16.14 | $16.14 | $16.14 | 0 | |
| $16.16 | -0.015 | -0.1% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.18 | +0.055 | +0.3% | $16.18 | $16.18 | $16.18 | 0 | |
| $16.12 | +0.034 | +0.2% | $16.12 | $16.12 | $16.12 | 0 | |
| $16.09 | -0.013 | -0.1% | $16.09 | $16.09 | $16.09 | 0 | |
| $16.10 | -0.018 | -0.1% | $16.10 | $16.10 | $16.10 | 0 | |
| $16.12 | 0.00 | 0.0% | $16.12 | $16.12 | $16.12 | 0 | |
| $16.12 | +0.037 | +0.2% | $16.12 | $16.12 | $16.12 | 0 | |
| $16.08 | -0.001 | 0.0% | $16.08 | $16.08 | $16.08 | 0 | |
| $16.08 | +0.131 | +0.8% | $16.08 | $16.08 | $16.08 | 0 | |
| $15.95 | +0.086 | +0.5% | $15.95 | $15.95 | $15.95 | 0 | |
| $15.86 | +0.029 | +0.2% | $15.86 | $15.86 | $15.86 | 0 | |
| $15.84 | +0.134 | +0.9% | $15.84 | $15.84 | $15.84 | 0 |
- Ticker
- NASDAQ:WMCAGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CIT: MyCompass Index Conservative 2035 Fund on 6ix
- What it is
- Listed fund
Log in to ask 6ix AI your own questions about CIT: MyCompass Index Conservative 2035 Fund.