Stock listing
NASDAQ:WMCAEX CIT: MyCompass Index Aggressive Retirement Fund Stock
Follow CIT: MyCompass Index Aggressive Retirement Fund into a list and get an email when it puts out news.
Share price · NASDAQ:WMCAEX
$16.49 USD -0.11 (-0.7%)
Close on Oct 30, 2026
- Day range
- $16.49 – $16.49 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WMCAEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.49 | -0.115 | -0.7% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.60 | +0.002 | 0.0% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.60 | +0.018 | +0.1% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.58 | +0.048 | +0.3% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.53 | +0.045 | +0.3% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.49 | -0.039 | -0.2% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.53 | -0.061 | -0.4% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.59 | +0.042 | +0.3% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.55 | +0.04 | +0.2% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.51 | -0.001 | 0.0% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.51 | -0.052 | -0.3% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.56 | +0.047 | +0.3% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.51 | -0.077 | -0.5% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.59 | +0.001 | 0.0% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.59 | -0.003 | 0.0% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.59 | +0.059 | +0.4% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.53 | -0.029 | -0.2% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.56 | -0.059 | -0.4% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.62 | +0.09 | +0.5% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.53 | +0.001 | 0.0% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.53 | +0.06 | +0.4% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.47 | +0.002 | 0.0% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.47 | -0.031 | -0.2% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.50 | -0.017 | -0.1% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.52 | -0.076 | -0.5% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.59 | +0.047 | +0.3% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.55 | -0.042 | -0.3% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.59 | -0.104 | -0.6% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.69 | +0.007 | 0.0% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.69 | +0.115 | +0.7% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.57 | -0.02 | -0.1% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.59 | +0.099 | +0.6% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.49 | -0.026 | -0.2% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.52 | -0.042 | -0.3% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.56 | -0.055 | -0.3% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.61 | +0.054 | +0.3% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.56 | -0.08 | -0.5% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.64 | -0.054 | -0.3% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.69 | -0.027 | -0.2% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.72 | -0.007 | 0.0% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.73 | +0.09 | +0.5% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.64 | -0.034 | -0.2% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.67 | 0.00 | 0.0% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.67 | -0.024 | -0.1% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.70 | -0.039 | -0.2% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.74 | +0.029 | +0.2% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.71 | -0.008 | 0.0% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.72 | +0.053 | +0.3% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.66 | -0.022 | -0.1% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.68 | +0.045 | +0.3% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.64 | -0.044 | -0.3% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.68 | +0.042 | +0.3% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.64 | -0.07 | -0.4% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.71 | -0.029 | -0.2% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.74 | -0.013 | -0.1% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.75 | +0.054 | +0.3% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.70 | +0.039 | +0.2% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.66 | -0.014 | -0.1% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.68 | -0.019 | -0.1% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.69 | 0.00 | 0.0% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.69 | +0.034 | +0.2% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.66 | +0.002 | 0.0% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.66 | +0.134 | +0.8% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.52 | +0.086 | +0.5% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.44 | +0.032 | +0.2% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.41 | +0.144 | +0.9% | $16.41 | $16.41 | $16.41 | 0 |
- Ticker
- NASDAQ:WMCAEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CIT: MyCompass Index Aggressive Retirement Fund on 6ix
- What it is
- Listed fund
Log in to ask 6ix AI your own questions about CIT: MyCompass Index Aggressive Retirement Fund.