Stock listing
NASDAQ:WMCADX CIT: MyCompass Index Aggressive 2055 Fund Stock
Follow CIT: MyCompass Index Aggressive 2055 Fund into a list and get an email when it puts out news.
Share price · NASDAQ:WMCADX
$23.16 USD -0.38 (-1.6%)
Close on Oct 30, 2026
- Day range
- $23.16 – $23.16 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WMCADX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.16 | -0.377 | -1.6% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.53 | -0.033 | -0.1% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.57 | +0.088 | +0.4% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.48 | +0.152 | +0.7% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.33 | +0.105 | +0.5% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.22 | -0.09 | -0.4% | $23.22 | $23.22 | $23.22 | 0 | |
| $23.31 | -0.288 | -1.2% | $23.31 | $23.31 | $23.31 | 0 | |
| $23.60 | +0.125 | +0.5% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.47 | +0.08 | +0.3% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.39 | +0.039 | +0.2% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.35 | -0.185 | -0.8% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.54 | +0.086 | +0.4% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.45 | -0.256 | -1.1% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.71 | -0.018 | -0.1% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.73 | -0.039 | -0.2% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.77 | +0.165 | +0.7% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.60 | -0.138 | -0.6% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.74 | -0.175 | -0.7% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.92 | +0.237 | +1.0% | $23.92 | $23.92 | $23.92 | 0 | |
| $23.68 | -0.002 | 0.0% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.68 | +0.21 | +0.9% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.47 | -0.026 | -0.1% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.50 | -0.079 | -0.3% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.58 | -0.039 | -0.2% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.61 | -0.185 | -0.8% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.80 | +0.144 | +0.6% | $23.80 | $23.80 | $23.80 | 0 | |
| $23.66 | -0.077 | -0.3% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.73 | -0.238 | -1.0% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.97 | +0.028 | +0.1% | $23.97 | $23.97 | $23.97 | 0 | |
| $23.94 | +0.312 | +1.3% | $23.94 | $23.94 | $23.94 | 0 | |
| $23.63 | -0.02 | -0.1% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.65 | +0.25 | +1.1% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.40 | -0.069 | -0.3% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.47 | -0.122 | -0.5% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.59 | -0.168 | -0.7% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.76 | +0.168 | +0.7% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.59 | -0.181 | -0.8% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.77 | -0.145 | -0.6% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.92 | -0.097 | -0.4% | $23.92 | $23.92 | $23.92 | 0 | |
| $24.01 | -0.017 | -0.1% | $24.01 | $24.01 | $24.01 | 0 | |
| $24.03 | +0.253 | +1.1% | $24.03 | $24.03 | $24.03 | 0 | |
| $23.78 | -0.092 | -0.4% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.87 | 0.00 | 0.0% | $23.87 | $23.87 | $23.87 | 0 | |
| $23.87 | -0.063 | -0.3% | $23.87 | $23.87 | $23.87 | 0 | |
| $23.93 | -0.093 | -0.4% | $23.93 | $23.93 | $23.93 | 0 | |
| $24.02 | +0.099 | +0.4% | $24.02 | $24.02 | $24.02 | 0 | |
| $23.93 | -0.017 | -0.1% | $23.93 | $23.93 | $23.93 | 0 | |
| $23.94 | +0.121 | +0.5% | $23.94 | $23.94 | $23.94 | 0 | |
| $23.82 | -0.10 | -0.4% | $23.82 | $23.82 | $23.82 | 0 | |
| $23.92 | +0.162 | +0.7% | $23.92 | $23.92 | $23.92 | 0 | |
| $23.76 | -0.113 | -0.5% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.87 | +0.054 | +0.2% | $23.87 | $23.87 | $23.87 | 0 | |
| $23.82 | -0.237 | -1.0% | $23.82 | $23.82 | $23.82 | 0 | |
| $24.05 | -0.059 | -0.2% | $24.05 | $24.05 | $24.05 | 0 | |
| $24.11 | -0.015 | -0.1% | $24.11 | $24.11 | $24.11 | 0 | |
| $24.13 | +0.137 | +0.6% | $24.13 | $24.13 | $24.13 | 0 | |
| $23.99 | +0.098 | +0.4% | $23.99 | $23.99 | $23.99 | 0 | |
| $23.89 | -0.043 | -0.2% | $23.89 | $23.89 | $23.89 | 0 | |
| $23.94 | -0.028 | -0.1% | $23.94 | $23.94 | $23.94 | 0 | |
| $23.96 | +0.184 | +0.8% | $23.96 | $23.96 | $23.96 | 0 | |
| $23.78 | -0.063 | -0.3% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.84 | -0.01 | 0.0% | $23.84 | $23.84 | $23.84 | 0 | |
| $23.85 | +0.371 | +1.6% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.48 | +0.248 | +1.1% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.23 | +0.12 | +0.5% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.11 | +0.45 | +2.0% | $23.11 | $23.11 | $23.11 | 0 |
- Ticker
- NASDAQ:WMCADX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CIT: MyCompass Index Aggressive 2055 Fund on 6ix
- What it is
- Listed fund
Log in to ask 6ix AI your own questions about CIT: MyCompass Index Aggressive 2055 Fund.