Stock listing
NASDAQ:WMCACX CIT: MyCompass Index Aggressive 2045 Fund Stock
Follow CIT: MyCompass Index Aggressive 2045 Fund into a list and get an email when it puts out news.
Share price · NASDAQ:WMCACX
$23.91 USD -0.35 (-1.4%)
Close on Oct 30, 2026
- Day range
- $23.91 – $23.91 USDOct 30, 2026
- 52-week range
- $20.56 – $24.83 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WMCACX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.91 | -0.349 | -1.4% | $23.91 | $23.91 | $23.91 | 0 | |
| $24.26 | -0.012 | 0.0% | $24.26 | $24.26 | $24.26 | 0 | |
| $24.28 | +0.071 | +0.3% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.20 | +0.142 | +0.6% | $24.20 | $24.20 | $24.20 | 0 | |
| $24.06 | +0.102 | +0.4% | $24.06 | $24.06 | $24.06 | 0 | |
| $23.96 | -0.087 | -0.4% | $23.96 | $23.96 | $23.96 | 0 | |
| $24.05 | -0.243 | -1.0% | $24.05 | $24.05 | $24.05 | 0 | |
| $24.29 | +0.113 | +0.5% | $24.29 | $24.29 | $24.29 | 0 | |
| $24.18 | +0.092 | +0.4% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.08 | +0.02 | +0.1% | $24.08 | $24.08 | $24.08 | 0 | |
| $24.06 | -0.164 | -0.7% | $24.06 | $24.06 | $24.06 | 0 | |
| $24.23 | +0.094 | +0.4% | $24.23 | $24.23 | $24.23 | 0 | |
| $24.13 | -0.241 | -1.0% | $24.13 | $24.13 | $24.13 | 0 | |
| $24.38 | -0.014 | -0.1% | $24.38 | $24.38 | $24.38 | 0 | |
| $24.39 | -0.027 | -0.1% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.42 | +0.166 | +0.7% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.25 | -0.119 | -0.5% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.37 | -0.174 | -0.7% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.54 | +0.234 | +1.0% | $24.54 | $24.54 | $24.54 | 0 | |
| $24.31 | 0.00 | 0.0% | $24.31 | $24.31 | $24.31 | 0 | |
| $24.31 | +0.20 | +0.8% | $24.31 | $24.31 | $24.31 | 0 | |
| $24.11 | -0.029 | -0.1% | $24.11 | $24.11 | $24.11 | 0 | |
| $24.14 | -0.082 | -0.3% | $24.14 | $24.14 | $24.14 | 0 | |
| $24.22 | -0.038 | -0.2% | $24.22 | $24.22 | $24.22 | 0 | |
| $24.26 | -0.185 | -0.8% | $24.26 | $24.26 | $24.26 | 0 | |
| $24.44 | +0.134 | +0.5% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.31 | -0.085 | -0.3% | $24.31 | $24.31 | $24.31 | 0 | |
| $24.40 | -0.247 | -1.0% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.64 | +0.025 | +0.1% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.62 | +0.308 | +1.3% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.31 | -0.04 | -0.2% | $24.31 | $24.31 | $24.31 | 0 | |
| $24.35 | +0.252 | +1.0% | $24.35 | $24.35 | $24.35 | 0 | |
| $24.10 | -0.066 | -0.3% | $24.10 | $24.10 | $24.10 | 0 | |
| $24.16 | -0.12 | -0.5% | $24.16 | $24.16 | $24.16 | 0 | |
| $24.28 | -0.162 | -0.7% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.45 | +0.157 | +0.6% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.29 | -0.181 | -0.7% | $24.29 | $24.29 | $24.29 | 0 | |
| $24.47 | -0.146 | -0.6% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.62 | -0.089 | -0.4% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.71 | -0.013 | -0.1% | $24.71 | $24.71 | $24.71 | 0 | |
| $24.72 | +0.24 | +1.0% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.48 | -0.10 | -0.4% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.58 | +0.005 | 0.0% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.58 | -0.065 | -0.3% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.64 | -0.095 | -0.4% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.74 | +0.086 | +0.3% | $24.74 | $24.74 | $24.74 | 0 | |
| $24.65 | -0.017 | -0.1% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.67 | +0.122 | +0.5% | $24.67 | $24.67 | $24.67 | 0 | |
| $24.54 | -0.085 | -0.3% | $24.54 | $24.54 | $24.54 | 0 | |
| $24.63 | +0.147 | +0.6% | $24.63 | $24.63 | $24.63 | 0 | |
| $24.48 | -0.111 | -0.5% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.59 | +0.065 | +0.3% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.53 | -0.223 | -0.9% | $24.53 | $24.53 | $24.53 | 0 | |
| $24.75 | -0.068 | -0.3% | $24.75 | $24.75 | $24.75 | 0 | |
| $24.82 | -0.014 | -0.1% | $24.82 | $24.82 | $24.82 | 0 | |
| $24.83 | +0.134 | +0.5% | $24.83 | $24.83 | $24.83 | 0 | |
| $24.70 | +0.106 | +0.4% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.59 | -0.043 | -0.2% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.64 | -0.042 | -0.2% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.68 | 0.00 | 0.0% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.68 | +0.109 | +0.4% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.57 | -0.012 | -0.1% | $24.57 | $24.57 | $24.57 | 0 | |
| $24.58 | +0.356 | +1.5% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.23 | +0.238 | +1.0% | $24.23 | $24.23 | $24.23 | 0 | |
| $23.99 | +0.107 | +0.4% | $23.99 | $23.99 | $23.99 | 0 | |
| $23.88 | +0.419 | +1.8% | $23.88 | $23.88 | $23.88 | 0 |
- Ticker
- NASDAQ:WMCACX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CIT: MyCompass Index Aggressive 2045 Fund on 6ix
- What it is
- Listed fund
Log in to ask 6ix AI your own questions about CIT: MyCompass Index Aggressive 2045 Fund.