Stock listing

NASDAQ:WLWIOX CIT: Lazard International Equity CIT Stock

Follow CIT: Lazard International Equity CIT into a list and get an email when it puts out news.

Share price · NASDAQ:WLWIOX

$20.22 USD -0.10 (-0.5%)

Close on Oct 30, 2026

Past 3 months +1.0% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits
Day range
$20.22 – $20.22 USDOct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
CIT: Lazard International Equity CIT logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WLWIOX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$20.22-0.103-0.5%$20.22$20.22$20.220
$20.32+0.05+0.2%$20.32$20.32$20.320
$20.270.000.0%$20.27$20.27$20.270
$20.27+0.102+0.5%$20.27$20.27$20.270
$20.17+0.0060.0%$20.17$20.17$20.170
$20.16-0.035-0.2%$20.16$20.16$20.160
$20.19-0.159-0.8%$20.19$20.19$20.190
$20.35+0.047+0.2%$20.35$20.35$20.350
$20.31+0.08+0.4%$20.31$20.31$20.310
$20.23-0.031-0.2%$20.23$20.23$20.230
$20.26-0.0060.0%$20.26$20.26$20.260
$20.26+0.195+1.0%$20.26$20.26$20.260
$20.07-0.139-0.7%$20.07$20.07$20.070
$20.21+0.076+0.4%$20.21$20.21$20.210
$20.13-0.039-0.2%$20.13$20.13$20.130
$20.17+0.168+0.8%$20.17$20.17$20.170
$20.00-0.117-0.6%$20.00$20.00$20.000
$20.12-0.236-1.2%$20.12$20.12$20.120
$20.36+0.127+0.6%$20.36$20.36$20.360
$20.23+0.079+0.4%$20.23$20.23$20.230
$20.15+0.19+1.0%$20.15$20.15$20.150
$19.96-0.213-1.1%$19.96$19.96$19.960
$20.17-0.035-0.2%$20.17$20.17$20.170
$20.21-0.037-0.2%$20.21$20.21$20.210
$20.25-0.05-0.2%$20.25$20.25$20.250
$20.30+0.218+1.1%$20.30$20.30$20.300
$20.08-0.12-0.6%$20.08$20.08$20.080
$20.20-0.155-0.8%$20.20$20.20$20.200
$20.35+0.067+0.3%$20.35$20.35$20.350
$20.29+0.085+0.4%$20.29$20.29$20.290
$20.20-0.16-0.8%$20.20$20.20$20.200
$20.36+0.126+0.6%$20.36$20.36$20.360
$20.23-0.034-0.2%$20.23$20.23$20.230
$20.27-0.114-0.6%$20.27$20.27$20.270
$20.38-0.09-0.4%$20.38$20.38$20.380
$20.47-0.0080.0%$20.47$20.47$20.470
$20.48-0.134-0.7%$20.48$20.48$20.480
$20.61-0.206-1.0%$20.61$20.61$20.610
$20.82+0.011+0.1%$20.82$20.82$20.820
$20.81-0.051-0.2%$20.81$20.81$20.810
$20.86+0.246+1.2%$20.86$20.86$20.860
$20.61-0.199-1.0%$20.61$20.61$20.610
$20.81-0.155-0.7%$20.81$20.81$20.810
$20.97-0.0030.0%$20.97$20.97$20.970
$20.97+0.043+0.2%$20.97$20.97$20.970
$20.93-0.096-0.5%$20.93$20.93$20.930
$21.02+0.014+0.1%$21.02$21.02$21.020
$21.01+0.056+0.3%$21.01$21.01$21.010
$20.95+0.018+0.1%$20.95$20.95$20.950
$20.94+0.125+0.6%$20.94$20.94$20.940
$20.81+0.077+0.4%$20.81$20.81$20.810
$20.73-0.018-0.1%$20.73$20.73$20.730
$20.75-0.148-0.7%$20.75$20.75$20.750
$20.90-0.08-0.4%$20.90$20.90$20.900
$20.98-0.018-0.1%$20.98$20.98$20.980
$21.00+0.038+0.2%$21.00$21.00$21.000
$20.96-0.010.0%$20.96$20.96$20.960
$20.97-0.018-0.1%$20.97$20.97$20.970
$20.99+0.021+0.1%$20.99$20.99$20.990
$20.970.000.0%$20.97$20.97$20.970
$20.97+0.057+0.3%$20.97$20.97$20.970
$20.91+0.226+1.1%$20.91$20.91$20.910
$20.68+0.188+0.9%$20.68$20.68$20.680
$20.50+0.156+0.8%$20.50$20.50$20.500
$20.34+0.031+0.2%$20.34$20.34$20.340
$20.31+0.216+1.1%$20.31$20.31$20.310
Ticker
NASDAQ:WLWIOX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

CIT: Lazard International Equity CIT on 6ix

What it is
Listed fund

Log in to ask 6ix AI your own questions about CIT: Lazard International Equity CIT.