Stock listing
NASDAQ:WLTTX Wilshire International Equity Fund Inst CL Mutual Fund
Follow Wilshire International Equity Fund Inst CL into a list and get an email when it puts out news.
Share price · NASDAQ:WLTTX
$13.14 USD -0.14 (-1.1%)
Close on Oct 30, 2026
- Day range
- $13.14 – $13.14 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WLTTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.14 | -0.14 | -1.1% | $13.14 | $13.14 | $13.14 | 0 | |
| $13.28 | 0.00 | 0.0% | $13.28 | $13.28 | $13.28 | 0 | |
| $13.28 | +0.08 | +0.6% | $13.28 | $13.28 | $13.28 | 0 | |
| $13.20 | +0.08 | +0.6% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.12 | -0.02 | -0.2% | $13.12 | $13.12 | $13.12 | 0 | |
| $13.14 | -0.05 | -0.4% | $13.14 | $13.14 | $13.14 | 0 | |
| $13.19 | -0.19 | -1.4% | $13.19 | $13.19 | $13.19 | 0 | |
| $13.38 | +0.06 | +0.5% | $13.38 | $13.38 | $13.38 | 0 | |
| $13.32 | +0.01 | +0.1% | $13.32 | $13.32 | $13.32 | 0 | |
| $13.31 | -0.05 | -0.4% | $13.31 | $13.31 | $13.31 | 0 | |
| $13.36 | 0.00 | 0.0% | $13.36 | $13.36 | $13.36 | 0 | |
| $13.36 | 0.00 | 0.0% | $13.36 | $13.36 | $13.36 | 0 | |
| $13.36 | -0.11 | -0.8% | $13.36 | $13.36 | $13.36 | 0 | |
| $13.47 | -0.02 | -0.1% | $13.47 | $13.47 | $13.47 | 0 | |
| $13.49 | -0.04 | -0.3% | $13.49 | $13.49 | $13.49 | 0 | |
| $13.53 | +0.12 | +0.9% | $13.53 | $13.53 | $13.53 | 0 | |
| $13.41 | -0.10 | -0.7% | $13.41 | $13.41 | $13.41 | 0 | |
| $13.51 | -0.15 | -1.1% | $13.51 | $13.51 | $13.51 | 0 | |
| $13.66 | +0.01 | +0.1% | $13.66 | $13.66 | $13.66 | 0 | |
| $13.65 | +0.10 | +0.7% | $13.65 | $13.65 | $13.65 | 0 | |
| $13.55 | +0.07 | +0.5% | $13.55 | $13.55 | $13.55 | 0 | |
| $13.48 | -0.08 | -0.6% | $13.48 | $13.48 | $13.48 | 0 | |
| $13.56 | -0.04 | -0.3% | $13.56 | $13.56 | $13.56 | 0 | |
| $13.60 | -0.01 | -0.1% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.61 | -0.09 | -0.7% | $13.61 | $13.61 | $13.61 | 0 | |
| $13.70 | +0.09 | +0.7% | $13.70 | $13.70 | $13.70 | 0 | |
| $13.61 | -0.09 | -0.7% | $13.61 | $13.61 | $13.61 | 0 | |
| $13.70 | -0.11 | -0.8% | $13.70 | $13.70 | $13.70 | 0 | |
| $13.81 | +0.02 | +0.1% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.79 | +0.15 | +1.1% | $13.79 | $13.79 | $13.79 | 0 | |
| $13.64 | -0.05 | -0.4% | $13.64 | $13.64 | $13.64 | 0 | |
| $13.69 | +0.13 | +1.0% | $13.69 | $13.69 | $13.69 | 0 | |
| $13.56 | 0.00 | 0.0% | $13.56 | $13.56 | $13.56 | 0 | |
| $13.56 | -0.10 | -0.7% | $13.56 | $13.56 | $13.56 | 0 | |
| $13.66 | -0.12 | -0.9% | $13.66 | $13.66 | $13.66 | 0 | |
| $13.78 | +0.03 | +0.2% | $13.78 | $13.78 | $13.78 | 0 | |
| $13.75 | -0.09 | -0.7% | $13.75 | $13.75 | $13.75 | 0 | |
| $13.84 | -0.11 | -0.8% | $13.84 | $13.84 | $13.84 | 0 | |
| $13.95 | -0.03 | -0.2% | $13.95 | $13.95 | $13.95 | 0 | |
| $13.98 | +0.06 | +0.4% | $13.98 | $13.98 | $13.98 | 0 | |
| $13.92 | +0.12 | +0.9% | $13.92 | $13.92 | $13.92 | 0 | |
| $13.80 | 0.00 | 0.0% | $13.80 | $13.80 | $13.80 | 0 | |
| $13.80 | -0.07 | -0.5% | $13.80 | $13.80 | $13.80 | 0 | |
| $13.87 | -0.03 | -0.2% | $13.87 | $13.87 | $13.87 | 0 | |
| $13.90 | -0.04 | -0.3% | $13.90 | $13.90 | $13.90 | 0 | |
| $13.94 | -0.02 | -0.1% | $13.94 | $13.94 | $13.94 | 0 | |
| $13.96 | -0.01 | -0.1% | $13.96 | $13.96 | $13.96 | 0 | |
| $13.97 | +0.10 | +0.7% | $13.97 | $13.97 | $13.97 | 0 | |
| $13.87 | -0.09 | -0.6% | $13.87 | $13.87 | $13.87 | 0 | |
| $13.96 | +0.12 | +0.9% | $13.96 | $13.96 | $13.96 | 0 | |
| $13.84 | +0.04 | +0.3% | $13.84 | $13.84 | $13.84 | 0 | |
| $13.80 | 0.00 | 0.0% | $13.80 | $13.80 | $13.80 | 0 | |
| $13.80 | -0.16 | -1.1% | $13.80 | $13.80 | $13.80 | 0 | |
| $13.96 | +0.01 | +0.1% | $13.96 | $13.96 | $13.96 | 0 | |
| $13.95 | +0.04 | +0.3% | $13.95 | $13.95 | $13.95 | 0 | |
| $13.91 | +0.07 | +0.5% | $13.91 | $13.91 | $13.91 | 0 | |
| $13.84 | +0.08 | +0.6% | $13.84 | $13.84 | $13.84 | 0 | |
| $13.76 | +0.03 | +0.2% | $13.76 | $13.76 | $13.76 | 0 | |
| $13.73 | 0.00 | 0.0% | $13.73 | $13.73 | $13.73 | 0 | |
| $13.73 | +0.07 | +0.5% | $13.73 | $13.73 | $13.73 | 0 | |
| $13.66 | -0.04 | -0.3% | $13.66 | $13.66 | $13.66 | 0 | |
| $13.70 | +0.07 | +0.5% | $13.70 | $13.70 | $13.70 | 0 | |
| $13.63 | +0.10 | +0.7% | $13.63 | $13.63 | $13.63 | 0 | |
| $13.53 | +0.01 | +0.1% | $13.53 | $13.53 | $13.53 | 0 | |
| $13.52 | +0.11 | +0.8% | $13.52 | $13.52 | $13.52 | 0 | |
| $13.41 | +0.32 | +2.4% | $13.41 | $13.41 | $13.41 | 0 |
- Ticker
- NASDAQ:WLTTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Wilshire International Equity Fund Inst CL on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Wilshire International Equity Fund Inst CL.