Stock listing
NASDAQ:WLMTPX CIT: Franklin Total Advantage 2020 Fund Stock
Follow CIT: Franklin Total Advantage 2020 Fund into a list and get an email when it puts out news.
Share price · NASDAQ:WLMTPX
$15.74 USD 0.00 (0.0%)
Close on Oct 16, 2026
- Day range
- $15.74 – $15.74 USDOct 16, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 16, 2026 – Oct 16, 2026
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · NASDAQ:WLMTPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.74 | 0.00 | 0.0% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.74 | +0.002 | 0.0% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.74 | -0.071 | -0.4% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.81 | 0.00 | 0.0% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.81 | -0.008 | 0.0% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.82 | +0.043 | +0.3% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.77 | -0.026 | -0.2% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.80 | -0.043 | -0.3% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.84 | +0.037 | +0.2% | $15.84 | $15.84 | $15.84 | 0 | |
| $15.81 | +0.046 | +0.3% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.76 | +0.058 | +0.4% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.70 | +0.00 | 0.0% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.70 | -0.036 | -0.2% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.74 | -0.011 | -0.1% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.75 | -0.077 | -0.5% | $15.75 | $15.75 | $15.75 | 0 | |
| $15.83 | +0.055 | +0.3% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.77 | -0.03 | -0.2% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.80 | -0.101 | -0.6% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.90 | -0.004 | 0.0% | $15.90 | $15.90 | $15.90 | 0 | |
| $15.91 | +0.117 | +0.7% | $15.91 | $15.91 | $15.91 | 0 | |
| $15.79 | -0.03 | -0.2% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.82 | +0.099 | +0.6% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.72 | -0.037 | -0.2% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.76 | -0.034 | -0.2% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.79 | -0.051 | -0.3% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.84 | +0.053 | +0.3% | $15.84 | $15.84 | $15.84 | 0 | |
| $15.79 | -0.067 | -0.4% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.86 | -0.055 | -0.3% | $15.86 | $15.86 | $15.86 | 0 | |
| $15.91 | -0.047 | -0.3% | $15.91 | $15.91 | $15.91 | 0 | |
| $15.96 | -0.014 | -0.1% | $15.96 | $15.96 | $15.96 | 0 | |
| $15.97 | +0.09 | +0.6% | $15.97 | $15.97 | $15.97 | 0 | |
| $15.88 | -0.01 | -0.1% | $15.88 | $15.88 | $15.88 | 0 | |
| $15.89 | 0.00 | 0.0% | $15.89 | $15.89 | $15.89 | 0 | |
| $15.89 | -0.032 | -0.2% | $15.89 | $15.89 | $15.89 | 0 | |
| $15.92 | -0.036 | -0.2% | $15.92 | $15.92 | $15.92 | 0 | |
| $15.96 | +0.024 | +0.2% | $15.96 | $15.96 | $15.96 | 0 | |
| $15.94 | -0.007 | 0.0% | $15.94 | $15.94 | $15.94 | 0 | |
| $15.94 | +0.048 | +0.3% | $15.94 | $15.94 | $15.94 | 0 | |
| $15.90 | -0.016 | -0.1% | $15.90 | $15.90 | $15.90 | 0 | |
| $15.91 | +0.048 | +0.3% | $15.91 | $15.91 | $15.91 | 0 | |
| $15.86 | -0.055 | -0.3% | $15.86 | $15.86 | $15.86 | 0 | |
| $15.92 | +0.038 | +0.2% | $15.92 | $15.92 | $15.92 | 0 | |
| $15.88 | -0.068 | -0.4% | $15.88 | $15.88 | $15.88 | 0 | |
| $15.95 | -0.033 | -0.2% | $15.95 | $15.95 | $15.95 | 0 | |
| $15.98 | -0.016 | -0.1% | $15.98 | $15.98 | $15.98 | 0 | |
| $16.00 | +0.056 | +0.4% | $16.00 | $16.00 | $16.00 | 0 | |
| $15.94 | +0.023 | +0.1% | $15.94 | $15.94 | $15.94 | 0 | |
| $15.92 | -0.004 | 0.0% | $15.92 | $15.92 | $15.92 | 0 | |
| $15.92 | -0.01 | -0.1% | $15.92 | $15.92 | $15.92 | 0 | |
| $15.93 | 0.00 | 0.0% | $15.93 | $15.93 | $15.93 | 0 | |
| $15.93 | +0.041 | +0.3% | $15.93 | $15.93 | $15.93 | 0 | |
| $15.89 | -0.004 | 0.0% | $15.89 | $15.89 | $15.89 | 0 | |
| $15.89 | +0.123 | +0.8% | $15.89 | $15.89 | $15.89 | 0 | |
| $15.77 | +0.097 | +0.6% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.67 | +0.033 | +0.2% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.64 | +0.137 | +0.9% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.50 | -0.11 | -0.7% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.61 | +0.018 | +0.1% | $15.61 | $15.61 | $15.61 | 0 | |
| $15.60 | +0.022 | +0.1% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.57 | +0.002 | 0.0% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.57 | -0.092 | -0.6% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.66 | -0.017 | -0.1% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.68 | +0.083 | +0.5% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.60 | -0.035 | -0.2% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.63 | -0.066 | -0.4% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.70 | -0.044 | -0.3% | $15.70 | $15.70 | $15.70 | 0 |
- Ticker
- NASDAQ:WLMTPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CIT: Franklin Total Advantage 2020 Fund on 6ix
- What it is
- Listed fund
Log in to ask 6ix AI your own questions about CIT: Franklin Total Advantage 2020 Fund.