Stock listing
NASDAQ:WLMTNX CIT: Franklin Total Advantage 2025 Fund Stock
Follow CIT: Franklin Total Advantage 2025 Fund into a list and get an email when it puts out news.
Share price · NASDAQ:WLMTNX
$16.03 USD 0.00 (0.0%)
Close on Oct 16, 2026
- Day range
- $16.03 – $16.03 USDOct 16, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 16, 2026 – Oct 16, 2026
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · NASDAQ:WLMTNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.03 | 0.00 | 0.0% | $16.03 | $16.03 | $16.03 | 0 | |
| $16.03 | +0.002 | 0.0% | $16.03 | $16.03 | $16.03 | 0 | |
| $16.02 | -0.075 | -0.5% | $16.02 | $16.02 | $16.02 | 0 | |
| $16.10 | 0.00 | 0.0% | $16.10 | $16.10 | $16.10 | 0 | |
| $16.10 | -0.009 | -0.1% | $16.10 | $16.10 | $16.10 | 0 | |
| $16.11 | +0.046 | +0.3% | $16.11 | $16.11 | $16.11 | 0 | |
| $16.06 | -0.028 | -0.2% | $16.06 | $16.06 | $16.06 | 0 | |
| $16.09 | -0.045 | -0.3% | $16.09 | $16.09 | $16.09 | 0 | |
| $16.14 | +0.038 | +0.2% | $16.14 | $16.14 | $16.14 | 0 | |
| $16.10 | +0.045 | +0.3% | $16.10 | $16.10 | $16.10 | 0 | |
| $16.05 | +0.062 | +0.4% | $16.05 | $16.05 | $16.05 | 0 | |
| $15.99 | +0.002 | 0.0% | $15.99 | $15.99 | $15.99 | 0 | |
| $15.99 | -0.038 | -0.2% | $15.99 | $15.99 | $15.99 | 0 | |
| $16.03 | -0.012 | -0.1% | $16.03 | $16.03 | $16.03 | 0 | |
| $16.04 | -0.079 | -0.5% | $16.04 | $16.04 | $16.04 | 0 | |
| $16.12 | +0.057 | +0.4% | $16.12 | $16.12 | $16.12 | 0 | |
| $16.06 | -0.031 | -0.2% | $16.06 | $16.06 | $16.06 | 0 | |
| $16.09 | -0.104 | -0.6% | $16.09 | $16.09 | $16.09 | 0 | |
| $16.20 | -0.005 | 0.0% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.20 | +0.13 | +0.8% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.07 | -0.04 | -0.2% | $16.07 | $16.07 | $16.07 | 0 | |
| $16.11 | +0.103 | +0.6% | $16.11 | $16.11 | $16.11 | 0 | |
| $16.01 | -0.038 | -0.2% | $16.01 | $16.01 | $16.01 | 0 | |
| $16.05 | -0.035 | -0.2% | $16.05 | $16.05 | $16.05 | 0 | |
| $16.08 | -0.054 | -0.3% | $16.08 | $16.08 | $16.08 | 0 | |
| $16.13 | +0.064 | +0.4% | $16.13 | $16.13 | $16.13 | 0 | |
| $16.07 | -0.077 | -0.5% | $16.07 | $16.07 | $16.07 | 0 | |
| $16.15 | -0.057 | -0.4% | $16.15 | $16.15 | $16.15 | 0 | |
| $16.20 | -0.049 | -0.3% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.25 | -0.014 | -0.1% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.27 | +0.093 | +0.6% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.17 | -0.01 | -0.1% | $16.17 | $16.17 | $16.17 | 0 | |
| $16.18 | 0.00 | 0.0% | $16.18 | $16.18 | $16.18 | 0 | |
| $16.18 | -0.032 | -0.2% | $16.18 | $16.18 | $16.18 | 0 | |
| $16.22 | -0.037 | -0.2% | $16.22 | $16.22 | $16.22 | 0 | |
| $16.25 | +0.025 | +0.2% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.23 | -0.006 | 0.0% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.23 | +0.049 | +0.3% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.19 | -0.017 | -0.1% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.20 | +0.051 | +0.3% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.15 | -0.058 | -0.4% | $16.15 | $16.15 | $16.15 | 0 | |
| $16.21 | +0.04 | +0.2% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.17 | -0.072 | -0.4% | $16.17 | $16.17 | $16.17 | 0 | |
| $16.24 | -0.04 | -0.2% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.28 | -0.011 | -0.1% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.29 | +0.051 | +0.3% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.24 | +0.032 | +0.2% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.21 | -0.004 | 0.0% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.21 | -0.011 | -0.1% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.22 | 0.00 | 0.0% | $16.22 | $16.22 | $16.22 | 0 | |
| $16.22 | +0.043 | +0.3% | $16.22 | $16.22 | $16.22 | 0 | |
| $16.18 | -0.004 | 0.0% | $16.18 | $16.18 | $16.18 | 0 | |
| $16.18 | +0.129 | +0.8% | $16.18 | $16.18 | $16.18 | 0 | |
| $16.06 | +0.102 | +0.6% | $16.06 | $16.06 | $16.06 | 0 | |
| $15.95 | +0.034 | +0.2% | $15.95 | $15.95 | $15.95 | 0 | |
| $15.92 | +0.144 | +0.9% | $15.92 | $15.92 | $15.92 | 0 | |
| $15.77 | -0.116 | -0.7% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.89 | +0.018 | +0.1% | $15.89 | $15.89 | $15.89 | 0 | |
| $15.87 | +0.023 | +0.1% | $15.87 | $15.87 | $15.87 | 0 | |
| $15.85 | +0.002 | 0.0% | $15.85 | $15.85 | $15.85 | 0 | |
| $15.85 | -0.097 | -0.6% | $15.85 | $15.85 | $15.85 | 0 | |
| $15.94 | -0.018 | -0.1% | $15.94 | $15.94 | $15.94 | 0 | |
| $15.96 | +0.087 | +0.5% | $15.96 | $15.96 | $15.96 | 0 | |
| $15.88 | -0.037 | -0.2% | $15.88 | $15.88 | $15.88 | 0 | |
| $15.91 | -0.07 | -0.4% | $15.91 | $15.91 | $15.91 | 0 | |
| $15.98 | -0.046 | -0.3% | $15.98 | $15.98 | $15.98 | 0 |
- Ticker
- NASDAQ:WLMTNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CIT: Franklin Total Advantage 2025 Fund on 6ix
- What it is
- Listed fund
Log in to ask 6ix AI your own questions about CIT: Franklin Total Advantage 2025 Fund.