Stock listing
NASDAQ:WLMTLX CIT: Franklin Total Advantage 2030 Fund Stock
Follow CIT: Franklin Total Advantage 2030 Fund into a list and get an email when it puts out news.
Share price · NASDAQ:WLMTLX
$18.02 USD 0.00 (0.0%)
Close on Oct 16, 2026
- Day range
- $18.02 – $18.02 USDOct 16, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 16, 2026 – Oct 16, 2026
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · NASDAQ:WLMTLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.02 | 0.00 | 0.0% | $18.02 | $18.02 | $18.02 | 0 | |
| $18.02 | +0.002 | 0.0% | $18.02 | $18.02 | $18.02 | 0 | |
| $18.02 | -0.093 | -0.5% | $18.02 | $18.02 | $18.02 | 0 | |
| $18.11 | 0.00 | 0.0% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.11 | -0.013 | -0.1% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.13 | +0.057 | +0.3% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.07 | -0.031 | -0.2% | $18.07 | $18.07 | $18.07 | 0 | |
| $18.10 | -0.067 | -0.4% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.17 | +0.044 | +0.2% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.12 | +0.053 | +0.3% | $18.12 | $18.12 | $18.12 | 0 | |
| $18.07 | +0.08 | +0.4% | $18.07 | $18.07 | $18.07 | 0 | |
| $17.99 | -0.002 | 0.0% | $17.99 | $17.99 | $17.99 | 0 | |
| $17.99 | -0.048 | -0.3% | $17.99 | $17.99 | $17.99 | 0 | |
| $18.04 | -0.014 | -0.1% | $18.04 | $18.04 | $18.04 | 0 | |
| $18.05 | -0.095 | -0.5% | $18.05 | $18.05 | $18.05 | 0 | |
| $18.15 | +0.071 | +0.4% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.08 | -0.038 | -0.2% | $18.08 | $18.08 | $18.08 | 0 | |
| $18.12 | -0.127 | -0.7% | $18.12 | $18.12 | $18.12 | 0 | |
| $18.24 | -0.004 | 0.0% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.25 | +0.158 | +0.9% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.09 | -0.05 | -0.3% | $18.09 | $18.09 | $18.09 | 0 | |
| $18.14 | +0.126 | +0.7% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.01 | -0.044 | -0.2% | $18.01 | $18.01 | $18.01 | 0 | |
| $18.06 | -0.043 | -0.2% | $18.06 | $18.06 | $18.06 | 0 | |
| $18.10 | -0.069 | -0.4% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.17 | +0.08 | +0.4% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.09 | -0.095 | -0.5% | $18.09 | $18.09 | $18.09 | 0 | |
| $18.18 | -0.07 | -0.4% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.26 | -0.058 | -0.3% | $18.26 | $18.26 | $18.26 | 0 | |
| $18.31 | -0.017 | -0.1% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.33 | +0.116 | +0.6% | $18.33 | $18.33 | $18.33 | 0 | |
| $18.21 | -0.014 | -0.1% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.23 | 0.00 | 0.0% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.23 | -0.038 | -0.2% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.27 | -0.044 | -0.2% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.31 | +0.028 | +0.2% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.28 | -0.008 | 0.0% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.29 | +0.06 | +0.3% | $18.29 | $18.29 | $18.29 | 0 | |
| $18.23 | -0.022 | -0.1% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.25 | +0.066 | +0.4% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.19 | -0.068 | -0.4% | $18.19 | $18.19 | $18.19 | 0 | |
| $18.25 | +0.047 | +0.3% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.21 | -0.091 | -0.5% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.30 | -0.041 | -0.2% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.34 | -0.017 | -0.1% | $18.34 | $18.34 | $18.34 | 0 | |
| $18.36 | +0.065 | +0.4% | $18.36 | $18.36 | $18.36 | 0 | |
| $18.29 | +0.036 | +0.2% | $18.29 | $18.29 | $18.29 | 0 | |
| $18.25 | -0.004 | 0.0% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.26 | -0.014 | -0.1% | $18.26 | $18.26 | $18.26 | 0 | |
| $18.27 | 0.00 | 0.0% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.27 | +0.052 | +0.3% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.22 | -0.005 | 0.0% | $18.22 | $18.22 | $18.22 | 0 | |
| $18.23 | +0.156 | +0.9% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.07 | +0.12 | +0.7% | $18.07 | $18.07 | $18.07 | 0 | |
| $17.95 | +0.04 | +0.2% | $17.95 | $17.95 | $17.95 | 0 | |
| $17.91 | +0.181 | +1.0% | $17.91 | $17.91 | $17.91 | 0 | |
| $17.73 | -0.137 | -0.8% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.87 | +0.018 | +0.1% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.85 | +0.029 | +0.2% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.82 | +0.00 | 0.0% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.82 | -0.116 | -0.6% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.94 | -0.021 | -0.1% | $17.94 | $17.94 | $17.94 | 0 | |
| $17.96 | +0.112 | +0.6% | $17.96 | $17.96 | $17.96 | 0 | |
| $17.84 | -0.046 | -0.3% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.89 | -0.085 | -0.5% | $17.89 | $17.89 | $17.89 | 0 | |
| $17.97 | -0.06 | -0.3% | $17.97 | $17.97 | $17.97 | 0 |
- Ticker
- NASDAQ:WLMTLX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CIT: Franklin Total Advantage 2030 Fund on 6ix
- What it is
- Listed fund
Log in to ask 6ix AI your own questions about CIT: Franklin Total Advantage 2030 Fund.