Stock listing
NASDAQ:WLMTJX CIT: Franklin Total Advantage 2035 Fund Stock
Follow CIT: Franklin Total Advantage 2035 Fund into a list and get an email when it puts out news.
Share price · NASDAQ:WLMTJX
$19.75 USD 0.00 (0.0%)
Close on Oct 16, 2026
- Day range
- $19.75 – $19.75 USDOct 16, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 16, 2026 – Oct 16, 2026
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · NASDAQ:WLMTJX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.75 | 0.00 | 0.0% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.75 | +0.002 | 0.0% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.75 | -0.121 | -0.6% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.87 | -0.001 | 0.0% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.87 | -0.018 | -0.1% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.89 | +0.073 | +0.4% | $19.89 | $19.89 | $19.89 | 0 | |
| $19.81 | -0.045 | -0.2% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.86 | -0.084 | -0.4% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.94 | +0.053 | +0.3% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.89 | +0.07 | +0.4% | $19.89 | $19.89 | $19.89 | 0 | |
| $19.82 | +0.10 | +0.5% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.72 | -0.005 | 0.0% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.73 | -0.061 | -0.3% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.79 | -0.017 | -0.1% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.80 | -0.116 | -0.6% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.92 | +0.087 | +0.4% | $19.92 | $19.92 | $19.92 | 0 | |
| $19.83 | -0.043 | -0.2% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.88 | -0.153 | -0.8% | $19.88 | $19.88 | $19.88 | 0 | |
| $20.03 | -0.005 | 0.0% | $20.03 | $20.03 | $20.03 | 0 | |
| $20.03 | +0.193 | +1.0% | $20.03 | $20.03 | $20.03 | 0 | |
| $19.84 | -0.05 | -0.3% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.89 | +0.147 | +0.7% | $19.89 | $19.89 | $19.89 | 0 | |
| $19.74 | -0.054 | -0.3% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.80 | -0.053 | -0.3% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.85 | -0.087 | -0.4% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.94 | +0.097 | +0.5% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.84 | -0.107 | -0.5% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.95 | -0.087 | -0.4% | $19.95 | $19.95 | $19.95 | 0 | |
| $20.03 | -0.074 | -0.4% | $20.03 | $20.03 | $20.03 | 0 | |
| $20.11 | -0.022 | -0.1% | $20.11 | $20.11 | $20.11 | 0 | |
| $20.13 | +0.146 | +0.7% | $20.13 | $20.13 | $20.13 | 0 | |
| $19.98 | -0.016 | -0.1% | $19.98 | $19.98 | $19.98 | 0 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | -0.048 | -0.2% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.05 | -0.051 | -0.3% | $20.05 | $20.05 | $20.05 | 0 | |
| $20.10 | +0.035 | +0.2% | $20.10 | $20.10 | $20.10 | 0 | |
| $20.06 | -0.009 | 0.0% | $20.06 | $20.06 | $20.06 | 0 | |
| $20.07 | +0.072 | +0.4% | $20.07 | $20.07 | $20.07 | 0 | |
| $20.00 | -0.03 | -0.2% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.03 | +0.086 | +0.4% | $20.03 | $20.03 | $20.03 | 0 | |
| $19.95 | -0.084 | -0.4% | $19.95 | $19.95 | $19.95 | 0 | |
| $20.03 | +0.055 | +0.3% | $20.03 | $20.03 | $20.03 | 0 | |
| $19.97 | -0.117 | -0.6% | $19.97 | $19.97 | $19.97 | 0 | |
| $20.09 | -0.049 | -0.2% | $20.09 | $20.09 | $20.09 | 0 | |
| $20.14 | -0.019 | -0.1% | $20.14 | $20.14 | $20.14 | 0 | |
| $20.16 | +0.079 | +0.4% | $20.16 | $20.16 | $20.16 | 0 | |
| $20.08 | +0.045 | +0.2% | $20.08 | $20.08 | $20.08 | 0 | |
| $20.04 | -0.006 | 0.0% | $20.04 | $20.04 | $20.04 | 0 | |
| $20.04 | -0.015 | -0.1% | $20.04 | $20.04 | $20.04 | 0 | |
| $20.06 | 0.00 | 0.0% | $20.06 | $20.06 | $20.06 | 0 | |
| $20.06 | +0.076 | +0.4% | $20.06 | $20.06 | $20.06 | 0 | |
| $19.98 | -0.018 | -0.1% | $19.98 | $19.98 | $19.98 | 0 | |
| $20.00 | +0.193 | +1.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $19.81 | +0.15 | +0.8% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.66 | +0.052 | +0.3% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.60 | +0.228 | +1.2% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.38 | -0.172 | -0.9% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.55 | +0.02 | +0.1% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.53 | +0.036 | +0.2% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.49 | 0.00 | 0.0% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.49 | -0.144 | -0.7% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.64 | -0.026 | -0.1% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.66 | +0.143 | +0.7% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.52 | -0.056 | -0.3% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.57 | -0.108 | -0.5% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.68 | -0.075 | -0.4% | $19.68 | $19.68 | $19.68 | 0 |
- Ticker
- NASDAQ:WLMTJX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CIT: Franklin Total Advantage 2035 Fund on 6ix
- What it is
- Listed fund
Log in to ask 6ix AI your own questions about CIT: Franklin Total Advantage 2035 Fund.