Stock listing
NASDAQ:WLMTIX CIT: Franklin Total Advantage Retirement Fund Stock
Follow CIT: Franklin Total Advantage Retirement Fund into a list and get an email when it puts out news.
Share price · NASDAQ:WLMTIX
$15.85 USD -0.00 (-0.0%)
Close on Oct 16, 2026
- Day range
- $15.85 – $15.85 USDOct 16, 2026
- 52-week range
- $14.52 – $16.10 USDLowest and highest trades, Oct 17, 2025 – Oct 16, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 16, 2026 – Oct 16, 2026
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · NASDAQ:WLMTIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.85 | 0.00 | 0.0% | $15.85 | $15.85 | $15.85 | 0 | |
| $15.85 | +0.001 | 0.0% | $15.85 | $15.85 | $15.85 | 0 | |
| $15.85 | -0.071 | -0.4% | $15.85 | $15.85 | $15.85 | 0 | |
| $15.92 | +0.001 | 0.0% | $15.92 | $15.92 | $15.92 | 0 | |
| $15.92 | -0.009 | -0.1% | $15.92 | $15.92 | $15.92 | 0 | |
| $15.93 | +0.043 | +0.3% | $15.93 | $15.93 | $15.93 | 0 | |
| $15.89 | -0.024 | -0.2% | $15.89 | $15.89 | $15.89 | 0 | |
| $15.91 | -0.046 | -0.3% | $15.91 | $15.91 | $15.91 | 0 | |
| $15.96 | +0.036 | +0.2% | $15.96 | $15.96 | $15.96 | 0 | |
| $15.92 | +0.04 | +0.3% | $15.92 | $15.92 | $15.92 | 0 | |
| $15.88 | +0.06 | +0.4% | $15.88 | $15.88 | $15.88 | 0 | |
| $15.82 | +0.003 | 0.0% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.82 | -0.035 | -0.2% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.85 | -0.011 | -0.1% | $15.85 | $15.85 | $15.85 | 0 | |
| $15.86 | -0.075 | -0.5% | $15.86 | $15.86 | $15.86 | 0 | |
| $15.94 | +0.054 | +0.3% | $15.94 | $15.94 | $15.94 | 0 | |
| $15.88 | -0.029 | -0.2% | $15.88 | $15.88 | $15.88 | 0 | |
| $15.91 | -0.098 | -0.6% | $15.91 | $15.91 | $15.91 | 0 | |
| $16.01 | -0.004 | 0.0% | $16.01 | $16.01 | $16.01 | 0 | |
| $16.02 | +0.115 | +0.7% | $16.02 | $16.02 | $16.02 | 0 | |
| $15.90 | -0.03 | -0.2% | $15.90 | $15.90 | $15.90 | 0 | |
| $15.93 | +0.098 | +0.6% | $15.93 | $15.93 | $15.93 | 0 | |
| $15.83 | -0.036 | -0.2% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.87 | -0.033 | -0.2% | $15.87 | $15.87 | $15.87 | 0 | |
| $15.90 | -0.051 | -0.3% | $15.90 | $15.90 | $15.90 | 0 | |
| $15.95 | +0.062 | +0.4% | $15.95 | $15.95 | $15.95 | 0 | |
| $15.89 | -0.074 | -0.5% | $15.89 | $15.89 | $15.89 | 0 | |
| $15.96 | -0.054 | -0.3% | $15.96 | $15.96 | $15.96 | 0 | |
| $16.02 | -0.046 | -0.3% | $16.02 | $16.02 | $16.02 | 0 | |
| $16.06 | -0.013 | -0.1% | $16.06 | $16.06 | $16.06 | 0 | |
| $16.08 | +0.088 | +0.6% | $16.08 | $16.08 | $16.08 | 0 | |
| $15.99 | -0.009 | -0.1% | $15.99 | $15.99 | $15.99 | 0 | |
| $16.00 | 0.00 | 0.0% | $16.00 | $16.00 | $16.00 | 0 | |
| $16.00 | -0.031 | -0.2% | $16.00 | $16.00 | $16.00 | 0 | |
| $16.03 | -0.035 | -0.2% | $16.03 | $16.03 | $16.03 | 0 | |
| $16.06 | +0.024 | +0.2% | $16.06 | $16.06 | $16.06 | 0 | |
| $16.04 | -0.006 | 0.0% | $16.04 | $16.04 | $16.04 | 0 | |
| $16.05 | +0.046 | +0.3% | $16.05 | $16.05 | $16.05 | 0 | |
| $16.00 | -0.016 | -0.1% | $16.00 | $16.00 | $16.00 | 0 | |
| $16.01 | +0.049 | +0.3% | $16.01 | $16.01 | $16.01 | 0 | |
| $15.97 | -0.055 | -0.3% | $15.97 | $15.97 | $15.97 | 0 | |
| $16.02 | +0.038 | +0.2% | $16.02 | $16.02 | $16.02 | 0 | |
| $15.98 | -0.067 | -0.4% | $15.98 | $15.98 | $15.98 | 0 | |
| $16.05 | -0.035 | -0.2% | $16.05 | $16.05 | $16.05 | 0 | |
| $16.09 | -0.013 | -0.1% | $16.09 | $16.09 | $16.09 | 0 | |
| $16.10 | +0.048 | +0.3% | $16.10 | $16.10 | $16.10 | 0 | |
| $16.05 | +0.031 | +0.2% | $16.05 | $16.05 | $16.05 | 0 | |
| $16.02 | -0.004 | 0.0% | $16.02 | $16.02 | $16.02 | 0 | |
| $16.02 | -0.01 | -0.1% | $16.02 | $16.02 | $16.02 | 0 | |
| $16.03 | 0.00 | 0.0% | $16.03 | $16.03 | $16.03 | 0 | |
| $16.03 | +0.043 | +0.3% | $16.03 | $16.03 | $16.03 | 0 | |
| $15.99 | -0.006 | 0.0% | $15.99 | $15.99 | $15.99 | 0 | |
| $16.00 | +0.123 | +0.8% | $16.00 | $16.00 | $16.00 | 0 | |
| $15.87 | +0.097 | +0.6% | $15.87 | $15.87 | $15.87 | 0 | |
| $15.78 | +0.032 | +0.2% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.74 | +0.136 | +0.9% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.61 | -0.109 | -0.7% | $15.61 | $15.61 | $15.61 | 0 | |
| $15.72 | +0.019 | +0.1% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.70 | +0.021 | +0.1% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.68 | +0.002 | 0.0% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.67 | -0.093 | -0.6% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.77 | -0.017 | -0.1% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.78 | +0.083 | +0.5% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.70 | -0.035 | -0.2% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.74 | -0.066 | -0.4% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.80 | -0.044 | -0.3% | $15.80 | $15.80 | $15.80 | 0 |
- Ticker
- NASDAQ:WLMTIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CIT: Franklin Total Advantage Retirement Fund on 6ix
- What it is
- Listed fund
Log in to ask 6ix AI your own questions about CIT: Franklin Total Advantage Retirement Fund.