Stock listing
NASDAQ:WLMTEX CIT: Franklin Total Advantage 2045 Fund Stock
Follow CIT: Franklin Total Advantage 2045 Fund into a list and get an email when it puts out news.
Share price · NASDAQ:WLMTEX
$23.07 USD 0.00 (0.0%)
Close on Oct 16, 2026
- Day range
- $23.07 – $23.07 USDOct 16, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 16, 2026 – Oct 16, 2026
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · NASDAQ:WLMTEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.07 | 0.00 | 0.0% | $23.07 | $23.07 | $23.07 | 0 | |
| $23.07 | +0.002 | 0.0% | $23.07 | $23.07 | $23.07 | 0 | |
| $23.07 | -0.20 | -0.9% | $23.07 | $23.07 | $23.07 | 0 | |
| $23.27 | -0.007 | 0.0% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.27 | -0.031 | -0.1% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.30 | +0.117 | +0.5% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.19 | -0.081 | -0.3% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.27 | -0.131 | -0.6% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.40 | +0.076 | +0.3% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.32 | +0.113 | +0.5% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.21 | +0.16 | +0.7% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.05 | -0.009 | 0.0% | $23.05 | $23.05 | $23.05 | 0 | |
| $23.06 | -0.094 | -0.4% | $23.06 | $23.06 | $23.06 | 0 | |
| $23.15 | -0.026 | -0.1% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.18 | -0.168 | -0.7% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.35 | +0.13 | +0.6% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.22 | -0.051 | -0.2% | $23.22 | $23.22 | $23.22 | 0 | |
| $23.27 | -0.218 | -0.9% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.49 | -0.007 | 0.0% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.49 | +0.283 | +1.2% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.21 | -0.06 | -0.3% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.27 | +0.221 | +1.0% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.05 | -0.082 | -0.4% | $23.05 | $23.05 | $23.05 | 0 | |
| $23.13 | -0.081 | -0.3% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.21 | -0.14 | -0.6% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.35 | +0.162 | +0.7% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.19 | -0.152 | -0.7% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.34 | -0.131 | -0.6% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.47 | -0.118 | -0.5% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.59 | -0.029 | -0.1% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.62 | +0.222 | +0.9% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.40 | -0.02 | -0.1% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.42 | 0.00 | 0.0% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.42 | -0.075 | -0.3% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.49 | -0.07 | -0.3% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.56 | +0.058 | +0.2% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.50 | -0.011 | 0.0% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.52 | +0.102 | +0.4% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.41 | -0.055 | -0.2% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.47 | +0.146 | +0.6% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.32 | -0.128 | -0.5% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.45 | +0.074 | +0.3% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.38 | -0.189 | -0.8% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.57 | -0.074 | -0.3% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.64 | -0.02 | -0.1% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.66 | +0.116 | +0.5% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.54 | +0.07 | +0.3% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.48 | -0.011 | 0.0% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.49 | -0.014 | -0.1% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.50 | 0.00 | 0.0% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.50 | +0.11 | +0.5% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.39 | -0.018 | -0.1% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.41 | +0.292 | +1.3% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.12 | +0.23 | +1.0% | $23.12 | $23.12 | $23.12 | 0 | |
| $22.89 | +0.087 | +0.4% | $22.89 | $22.89 | $22.89 | 0 | |
| $22.80 | +0.359 | +1.6% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.44 | -0.264 | -1.2% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.70 | +0.023 | +0.1% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.68 | +0.054 | +0.2% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.63 | -0.003 | 0.0% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.63 | -0.219 | -1.0% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.85 | -0.036 | -0.2% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.89 | +0.232 | +1.0% | $22.89 | $22.89 | $22.89 | 0 | |
| $22.65 | -0.083 | -0.4% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.74 | -0.172 | -0.8% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.91 | -0.118 | -0.5% | $22.91 | $22.91 | $22.91 | 0 |
- Ticker
- NASDAQ:WLMTEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CIT: Franklin Total Advantage 2045 Fund on 6ix
- What it is
- Listed fund
Log in to ask 6ix AI your own questions about CIT: Franklin Total Advantage 2045 Fund.