Stock listing
NASDAQ:WLMTDX CIT: Franklin Total Advantage 2050 Fund Stock
Follow CIT: Franklin Total Advantage 2050 Fund into a list and get an email when it puts out news.
Share price · NASDAQ:WLMTDX
$23.83 USD 0.00 (0.0%)
Close on Oct 16, 2026
- Day range
- $23.83 – $23.83 USDOct 16, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 16, 2026 – Oct 16, 2026
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · NASDAQ:WLMTDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.83 | 0.00 | 0.0% | $23.83 | $23.83 | $23.83 | 0 | |
| $23.83 | +0.002 | 0.0% | $23.83 | $23.83 | $23.83 | 0 | |
| $23.83 | -0.224 | -0.9% | $23.83 | $23.83 | $23.83 | 0 | |
| $24.05 | -0.009 | 0.0% | $24.05 | $24.05 | $24.05 | 0 | |
| $24.06 | -0.035 | -0.1% | $24.06 | $24.06 | $24.06 | 0 | |
| $24.10 | +0.131 | +0.5% | $24.10 | $24.10 | $24.10 | 0 | |
| $23.97 | -0.093 | -0.4% | $23.97 | $23.97 | $23.97 | 0 | |
| $24.06 | -0.15 | -0.6% | $24.06 | $24.06 | $24.06 | 0 | |
| $24.21 | +0.083 | +0.3% | $24.21 | $24.21 | $24.21 | 0 | |
| $24.13 | +0.127 | +0.5% | $24.13 | $24.13 | $24.13 | 0 | |
| $24.00 | +0.18 | +0.8% | $24.00 | $24.00 | $24.00 | 0 | |
| $23.82 | -0.012 | 0.0% | $23.82 | $23.82 | $23.82 | 0 | |
| $23.83 | -0.105 | -0.4% | $23.83 | $23.83 | $23.83 | 0 | |
| $23.94 | -0.028 | -0.1% | $23.94 | $23.94 | $23.94 | 0 | |
| $23.97 | -0.184 | -0.8% | $23.97 | $23.97 | $23.97 | 0 | |
| $24.15 | +0.143 | +0.6% | $24.15 | $24.15 | $24.15 | 0 | |
| $24.01 | -0.053 | -0.2% | $24.01 | $24.01 | $24.01 | 0 | |
| $24.06 | -0.237 | -1.0% | $24.06 | $24.06 | $24.06 | 0 | |
| $24.30 | -0.007 | 0.0% | $24.30 | $24.30 | $24.30 | 0 | |
| $24.30 | +0.322 | +1.3% | $24.30 | $24.30 | $24.30 | 0 | |
| $23.98 | -0.07 | -0.3% | $23.98 | $23.98 | $23.98 | 0 | |
| $24.05 | +0.239 | +1.0% | $24.05 | $24.05 | $24.05 | 0 | |
| $23.81 | -0.092 | -0.4% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.90 | -0.089 | -0.4% | $23.90 | $23.90 | $23.90 | 0 | |
| $23.99 | -0.155 | -0.6% | $23.99 | $23.99 | $23.99 | 0 | |
| $24.15 | +0.177 | +0.7% | $24.15 | $24.15 | $24.15 | 0 | |
| $23.97 | -0.161 | -0.7% | $23.97 | $23.97 | $23.97 | 0 | |
| $24.13 | -0.144 | -0.6% | $24.13 | $24.13 | $24.13 | 0 | |
| $24.28 | -0.131 | -0.5% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.41 | -0.034 | -0.1% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.44 | +0.249 | +1.0% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.19 | -0.022 | -0.1% | $24.19 | $24.19 | $24.19 | 0 | |
| $24.21 | 0.00 | 0.0% | $24.21 | $24.21 | $24.21 | 0 | |
| $24.21 | -0.083 | -0.3% | $24.21 | $24.21 | $24.21 | 0 | |
| $24.30 | -0.075 | -0.3% | $24.30 | $24.30 | $24.30 | 0 | |
| $24.37 | +0.063 | +0.3% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.31 | -0.012 | 0.0% | $24.31 | $24.31 | $24.31 | 0 | |
| $24.32 | +0.111 | +0.5% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.21 | -0.064 | -0.3% | $24.21 | $24.21 | $24.21 | 0 | |
| $24.27 | +0.165 | +0.7% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.11 | -0.141 | -0.6% | $24.11 | $24.11 | $24.11 | 0 | |
| $24.25 | +0.079 | +0.3% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.17 | -0.211 | -0.9% | $24.17 | $24.17 | $24.17 | 0 | |
| $24.38 | -0.08 | -0.3% | $24.38 | $24.38 | $24.38 | 0 | |
| $24.46 | -0.021 | -0.1% | $24.46 | $24.46 | $24.46 | 0 | |
| $24.48 | +0.126 | +0.5% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.36 | +0.076 | +0.3% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.28 | -0.013 | -0.1% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.29 | -0.013 | -0.1% | $24.29 | $24.29 | $24.29 | 0 | |
| $24.31 | 0.00 | 0.0% | $24.31 | $24.31 | $24.31 | 0 | |
| $24.31 | +0.125 | +0.5% | $24.31 | $24.31 | $24.31 | 0 | |
| $24.18 | -0.022 | -0.1% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.20 | +0.321 | +1.3% | $24.20 | $24.20 | $24.20 | 0 | |
| $23.88 | +0.253 | +1.1% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.63 | +0.099 | +0.4% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.53 | +0.398 | +1.7% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.13 | -0.291 | -1.2% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.42 | +0.023 | +0.1% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.40 | +0.058 | +0.2% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.34 | -0.005 | 0.0% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.35 | -0.241 | -1.0% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.59 | -0.039 | -0.2% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.63 | +0.26 | +1.1% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.37 | -0.09 | -0.4% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.46 | -0.192 | -0.8% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.65 | -0.131 | -0.6% | $23.65 | $23.65 | $23.65 | 0 |
- Ticker
- NASDAQ:WLMTDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CIT: Franklin Total Advantage 2050 Fund on 6ix
- What it is
- Listed fund
Log in to ask 6ix AI your own questions about CIT: Franklin Total Advantage 2050 Fund.