Stock listing

NASDAQ:WLII Willow Lane Acquisition Corp. II Stock

Home listing (NASDAQ) of Willow Lane Acquisition Corp. II

Follow Willow Lane Acquisition Corp. II into a list and get an email when it puts out news.

Share price · NASDAQ:WLII

$10.21 USD +0.03 (+0.3%)

Close on Nov 2, 2026

Past 6 months +1.3% · daily closes, Apr 6, 2026 – Nov 2, 2026, adjusted for splits

Day range: $10.21 – $10.21 USDNov 2, 2026
Volume: 512 sharesNov 2, 2026
Market cap: $152.0M USDAt the close on Nov 2, 2026 · price × 14.89M shares outstanding
Traded on an average day: $333,968 USDMedian day 82 shares · 30 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NASDAQ:WLII · Home	$10.21 USD	+0.03 (+0.3%)	512	$10.21	$10.21	$10.21	$10.18	Close on Nov 2, 2026
NASDAQ:WLIIU	$10.50 USD	0.00 (0.0%)	1,536	$10.76	$10.76	$10.49	$10.50	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:WLII · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$10.21	+0.03	+0.3%	$10.21	$10.21	$10.21	512
Wed, Oct 28	$10.18	0.00	0.0%	$10.18	$10.18	$10.18	64
Mon, Oct 26	$10.18	-0.02	-0.2%	$10.21	$10.21	$10.18	1,309
Fri, Oct 23	$10.20	+0.01	+0.1%	$10.21	$10.21	$10.19	110,800
Thu, Oct 22	$10.19	0.00	0.0%	$10.19	$10.19	$10.18	14,800
Wed, Oct 21	$10.19	0.00	0.0%	$10.21	$10.21	$10.19	25,600
Tue, Oct 20	$10.19	+0.02	+0.2%	$10.20	$10.20	$10.19	305,900
Mon, Oct 19	$10.17	-0.02	-0.2%	$10.18	$10.18	$10.17	600
Fri, Oct 16	$10.19	-0.01	-0.1%	$10.19	$10.20	$10.19	233,300
Thu, Oct 15	$10.20	0.00	0.0%	$10.20	$10.20	$10.20	200,100
Wed, Oct 14	$10.20	0.00	0.0%	$10.20	$10.20	$10.20	500,900
Tue, Oct 13	$10.20	-0.02	-0.2%	$10.21	$10.21	$10.20	172,300
Mon, Oct 12	$10.22	+0.03	+0.3%	$10.22	$10.22	$10.22	7,700
Fri, Oct 9	$10.19	-0.06	-0.6%	$10.23	$10.23	$10.19	27,100
Thu, Oct 8	$10.25	0.00	0.0%	$10.22	$10.25	$10.22	15,800
Wed, Oct 7	$10.25	-0.04	-0.4%	$10.25	$10.25	$10.22	70,300
Tue, Oct 6	$10.29	0.00	0.0%	$10.29	$10.29	$10.29	100
Mon, Oct 5	$10.29	+0.03	+0.3%	$10.29	$10.29	$10.29	100
Fri, Oct 2	$10.26	-0.03	-0.3%	$10.25	$10.26	$10.25	300
Thu, Oct 1	$10.29	0.00	0.0%	$10.29	$10.29	$10.29	24,600
Wed, Sep 30	$10.29	+0.04	+0.4%	$10.29	$10.29	$10.29	100
Tue, Sep 29	$10.25	0.00	0.0%	$10.22	$10.25	$10.22	700
Mon, Sep 28	$10.25	0.00	0.0%	$10.25	$10.25	$10.25	0
Fri, Sep 25	$10.25	-0.01	-0.1%	$10.22	$10.25	$10.22	900
Thu, Sep 24	$10.26	0.00	0.0%	$10.26	$10.26	$10.26	5,800
Wed, Sep 23	$10.26	0.00	0.0%	$10.26	$10.26	$10.26	0
Tue, Sep 22	$10.26	0.00	0.0%	$10.26	$10.26	$10.26	0
Mon, Sep 21	$10.26	0.00	0.0%	$10.26	$10.26	$10.26	0
Fri, Sep 18	$10.26	0.00	0.0%	$10.26	$10.26	$10.26	0
Thu, Sep 17	$10.26	0.00	0.0%	$10.26	$10.26	$10.26	0
Wed, Sep 16	$10.26	0.00	0.0%	$10.26	$10.26	$10.26	0
Tue, Sep 15	$10.26	0.00	0.0%	$10.24	$10.26	$10.24	2,800
Mon, Sep 14	$10.26	0.00	0.0%	$10.26	$10.26	$10.26	0
Fri, Sep 11	$10.26	+0.02	+0.2%	$10.25	$10.26	$10.25	300,000
Thu, Sep 10	$10.24	-0.02	-0.2%	$10.24	$10.24	$10.24	100
Wed, Sep 9	$10.26	0.00	0.0%	$10.26	$10.26	$10.26	0
Tue, Sep 8	$10.26	0.00	0.0%	$10.26	$10.26	$10.26	0
Fri, Sep 4	$10.26	0.00	0.0%	$10.26	$10.26	$10.26	0
Thu, Sep 3	$10.26	0.00	0.0%	$10.26	$10.26	$10.26	0
Wed, Sep 2	$10.26	0.00	0.0%	$10.26	$10.26	$10.26	0
Tue, Sep 1	$10.26	0.00	0.0%	$10.26	$10.26	$10.26	0
Mon, Aug 31	$10.26	0.00	0.0%	$10.26	$10.26	$10.26	0
Fri, Aug 28	$10.26	0.00	0.0%	$10.26	$10.26	$10.26	0
Thu, Aug 27	$10.26	0.00	0.0%	$10.26	$10.26	$10.26	0
Wed, Aug 26	$10.26	0.00	0.0%	$10.26	$10.26	$10.26	0
Tue, Aug 25	$10.26	0.00	0.0%	$10.26	$10.26	$10.26	0
Mon, Aug 24	$10.26	0.00	0.0%	$10.26	$10.26	$10.26	0
Fri, Aug 21	$10.26	0.00	0.0%	$10.26	$10.26	$10.26	0
Thu, Aug 20	$10.26	0.00	0.0%	$10.26	$10.26	$10.26	0
Wed, Aug 19	$10.26	0.00	0.0%	$10.23	$10.26	$10.23	900
Tue, Aug 18	$10.26	0.00	0.0%	$10.26	$10.26	$10.26	0
Mon, Aug 17	$10.26	0.00	0.0%	$10.26	$10.26	$10.26	0
Fri, Aug 14	$10.26	0.00	0.0%	$10.26	$10.26	$10.26	0
Thu, Aug 13	$10.26	-0.02	-0.2%	$10.24	$10.26	$10.24	3,400
Wed, Aug 12	$10.28	0.00	0.0%	$10.28	$10.28	$10.28	0
Tue, Aug 11	$10.28	0.00	0.0%	$10.28	$10.28	$10.28	0
Mon, Aug 10	$10.28	0.00	0.0%	$10.28	$10.28	$10.28	0
Fri, Aug 7	$10.28	+0.04	+0.4%	$10.28	$10.28	$10.28	100
Thu, Aug 6	$10.24	0.00	0.0%	$10.24	$10.24	$10.24	0
Wed, Aug 5	$10.24	0.00	0.0%	$10.24	$10.24	$10.24	0
Tue, Aug 4	$10.24	-0.04	-0.4%	$10.24	$10.24	$10.24	1,000
Mon, Aug 3	$10.28	+0.04	+0.4%	$10.28	$10.28	$10.28	100

Ticker: NASDAQ:WLII
Asset type: Stock
Sector: Financials
Industry: Shell companies & SPACs
Exchange: NASDAQ
Currency: USD

What changed lately

Latest news release · Feb 12, 2026
Willow Lane Acquisition Corp. II Announces the Pricing of $125,000,000 Initial Public Offering

Latest news

Willow Lane Acquisition Corp. II Announces the Pricing of $125,000,000 Initial Public Offering

Feb 12, 2026

All Willow Lane Acquisition Corp. II news

Willow Lane Acquisition Corp. II on 6ix

Sector: Financials
Industry: Shell companies & SPACs
News releases: 1 in the last 12 months · 1 in all · newest Feb 12, 2026 · oldest 2026

Where Willow Lane Acquisition Corp. II is listed

Listing	Exchange	Country	Currency
NASDAQ:WLII · Home listing · This page	NASDAQ	United States	USD
BOATS:WLII	BOATS	United States	USD
NASDAQ:WLIIU	NASDAQ	United States	USD