Stock listing
NASDAQ:WLGRX Macquarie Large Cap Growth Fund R Mutual Fund
Follow Macquarie Large Cap Growth Fund R into a list and get an email when it puts out news.
Share price · NASDAQ:WLGRX
$34.39 USD -0.65 (-1.9%)
Close on Oct 30, 2026
- Day range
- $34.39 – $34.39 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WLGRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.39 | -0.65 | -1.9% | $34.39 | $34.39 | $34.39 | 0 | |
| $35.04 | -0.16 | -0.5% | $35.04 | $35.04 | $35.04 | 0 | |
| $35.20 | +0.09 | +0.3% | $35.20 | $35.20 | $35.20 | 0 | |
| $35.11 | +0.16 | +0.5% | $35.11 | $35.11 | $35.11 | 0 | |
| $34.95 | +0.20 | +0.6% | $34.95 | $34.95 | $34.95 | 0 | |
| $34.75 | -0.22 | -0.6% | $34.75 | $34.75 | $34.75 | 0 | |
| $34.97 | -0.46 | -1.3% | $34.97 | $34.97 | $34.97 | 0 | |
| $35.43 | +0.22 | +0.6% | $35.43 | $35.43 | $35.43 | 0 | |
| $35.21 | +0.10 | +0.3% | $35.21 | $35.21 | $35.21 | 0 | |
| $35.11 | +0.22 | +0.6% | $35.11 | $35.11 | $35.11 | 0 | |
| $34.89 | -0.45 | -1.3% | $34.89 | $34.89 | $34.89 | 0 | |
| $35.34 | +0.29 | +0.8% | $35.34 | $35.34 | $35.34 | 0 | |
| $35.05 | -0.47 | -1.3% | $35.05 | $35.05 | $35.05 | 0 | |
| $35.52 | +0.12 | +0.3% | $35.52 | $35.52 | $35.52 | 0 | |
| $35.40 | -0.02 | -0.1% | $35.40 | $35.40 | $35.40 | 0 | |
| $35.42 | +0.25 | +0.7% | $35.42 | $35.42 | $35.42 | 0 | |
| $35.17 | -0.35 | -1.0% | $35.17 | $35.17 | $35.17 | 0 | |
| $35.52 | +0.02 | +0.1% | $35.52 | $35.52 | $35.52 | 0 | |
| $35.50 | +0.18 | +0.5% | $35.50 | $35.50 | $35.50 | 0 | |
| $35.32 | +0.47 | +1.3% | $35.32 | $35.32 | $35.32 | 0 | |
| $34.85 | +0.23 | +0.7% | $34.85 | $34.85 | $34.85 | 0 | |
| $34.62 | -0.08 | -0.2% | $34.62 | $34.62 | $34.62 | 0 | |
| $34.70 | -0.01 | 0.0% | $34.70 | $34.70 | $34.70 | 0 | |
| $34.71 | -0.14 | -0.4% | $34.71 | $34.71 | $34.71 | 0 | |
| $34.85 | -0.13 | -0.4% | $34.85 | $34.85 | $34.85 | 0 | |
| $34.98 | +0.20 | +0.6% | $34.98 | $34.98 | $34.98 | 0 | |
| $34.78 | +0.11 | +0.3% | $34.78 | $34.78 | $34.78 | 0 | |
| $34.67 | -0.34 | -1.0% | $34.67 | $34.67 | $34.67 | 0 | |
| $35.01 | -0.04 | -0.1% | $35.01 | $35.01 | $35.01 | 0 | |
| $35.05 | +0.68 | +2.0% | $35.05 | $35.05 | $35.05 | 0 | |
| $34.37 | +0.15 | +0.4% | $34.37 | $34.37 | $34.37 | 0 | |
| $34.22 | +0.45 | +1.3% | $34.22 | $34.22 | $34.22 | 0 | |
| $33.77 | -0.02 | -0.1% | $33.77 | $33.77 | $33.77 | 0 | |
| $33.79 | -0.21 | -0.6% | $33.79 | $33.79 | $33.79 | 0 | |
| $34.00 | +0.01 | 0.0% | $34.00 | $34.00 | $34.00 | 0 | |
| $33.99 | +0.23 | +0.7% | $33.99 | $33.99 | $33.99 | 0 | |
| $33.76 | -0.19 | -0.6% | $33.76 | $33.76 | $33.76 | 0 | |
| $33.95 | -0.23 | -0.7% | $33.95 | $33.95 | $33.95 | 0 | |
| $34.18 | -0.40 | -1.2% | $34.18 | $34.18 | $34.18 | 0 | |
| $34.58 | -0.16 | -0.5% | $34.58 | $34.58 | $34.58 | 0 | |
| $34.74 | +0.38 | +1.1% | $34.74 | $34.74 | $34.74 | 0 | |
| $34.36 | +0.15 | +0.4% | $34.36 | $34.36 | $34.36 | 0 | |
| $34.21 | -0.32 | -0.9% | $34.21 | $34.21 | $34.21 | 0 | |
| $34.53 | -0.18 | -0.5% | $34.53 | $34.53 | $34.53 | 0 | |
| $34.71 | -0.09 | -0.3% | $34.71 | $34.71 | $34.71 | 0 | |
| $34.80 | +0.53 | +1.5% | $34.80 | $34.80 | $34.80 | 0 | |
| $34.27 | -0.13 | -0.4% | $34.27 | $34.27 | $34.27 | 0 | |
| $34.40 | +0.20 | +0.6% | $34.40 | $34.40 | $34.40 | 0 | |
| $34.20 | -0.10 | -0.3% | $34.20 | $34.20 | $34.20 | 0 | |
| $34.30 | +0.15 | +0.4% | $34.30 | $34.30 | $34.30 | 0 | |
| $34.15 | -0.26 | -0.8% | $34.15 | $34.15 | $34.15 | 0 | |
| $34.41 | +0.15 | +0.4% | $34.41 | $34.41 | $34.41 | 0 | |
| $34.26 | -0.12 | -0.3% | $34.26 | $34.26 | $34.26 | 0 | |
| $34.38 | -0.33 | -1.0% | $34.38 | $34.38 | $34.38 | 0 | |
| $34.71 | -0.13 | -0.4% | $34.71 | $34.71 | $34.71 | 0 | |
| $34.84 | +0.26 | +0.8% | $34.84 | $34.84 | $34.84 | 0 | |
| $34.58 | +0.03 | +0.1% | $34.58 | $34.58 | $34.58 | 0 | |
| $34.55 | -0.18 | -0.5% | $34.55 | $34.55 | $34.55 | 0 | |
| $34.73 | -0.08 | -0.2% | $34.73 | $34.73 | $34.73 | 0 | |
| $34.81 | +0.16 | +0.5% | $34.81 | $34.81 | $34.81 | 0 | |
| $34.65 | +0.13 | +0.4% | $34.65 | $34.65 | $34.65 | 0 | |
| $34.52 | -0.03 | -0.1% | $34.52 | $34.52 | $34.52 | 0 | |
| $34.55 | +0.52 | +1.5% | $34.55 | $34.55 | $34.55 | 0 | |
| $34.03 | +0.67 | +2.0% | $34.03 | $34.03 | $34.03 | 0 | |
| $33.36 | +0.47 | +1.4% | $33.36 | $33.36 | $33.36 | 0 | |
| $32.89 | +0.54 | +1.7% | $32.89 | $32.89 | $32.89 | 0 |
- Ticker
- NASDAQ:WLGRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Macquarie Large Cap Growth Fund R on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Macquarie Large Cap Growth Fund R.