Stock listing
NASDAQ:WLGCX Macquarie Large Cap Growth Fund C Mutual Fund
Follow Macquarie Large Cap Growth Fund C into a list and get an email when it puts out news.
Share price · NASDAQ:WLGCX
$24.03 USD -0.45 (-1.8%)
Close on Oct 30, 2026
- Day range
- $24.03 – $24.03 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WLGCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.03 | -0.45 | -1.8% | $24.03 | $24.03 | $24.03 | 0 | |
| $24.48 | -0.12 | -0.5% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.60 | +0.07 | +0.3% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.53 | +0.11 | +0.5% | $24.53 | $24.53 | $24.53 | 0 | |
| $24.42 | +0.14 | +0.6% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.28 | -0.16 | -0.7% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.44 | -0.32 | -1.3% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.76 | +0.16 | +0.7% | $24.76 | $24.76 | $24.76 | 0 | |
| $24.60 | +0.06 | +0.2% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.54 | +0.16 | +0.7% | $24.54 | $24.54 | $24.54 | 0 | |
| $24.38 | -0.32 | -1.3% | $24.38 | $24.38 | $24.38 | 0 | |
| $24.70 | +0.20 | +0.8% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.50 | -0.32 | -1.3% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.82 | +0.08 | +0.3% | $24.82 | $24.82 | $24.82 | 0 | |
| $24.74 | -0.01 | 0.0% | $24.74 | $24.74 | $24.74 | 0 | |
| $24.75 | +0.17 | +0.7% | $24.75 | $24.75 | $24.75 | 0 | |
| $24.58 | -0.24 | -1.0% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.82 | +0.01 | 0.0% | $24.82 | $24.82 | $24.82 | 0 | |
| $24.81 | +0.12 | +0.5% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.69 | +0.33 | +1.4% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.36 | +0.16 | +0.7% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.20 | -0.05 | -0.2% | $24.20 | $24.20 | $24.20 | 0 | |
| $24.25 | -0.01 | 0.0% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.26 | -0.10 | -0.4% | $24.26 | $24.26 | $24.26 | 0 | |
| $24.36 | -0.09 | -0.4% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.45 | +0.14 | +0.6% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.31 | +0.08 | +0.3% | $24.31 | $24.31 | $24.31 | 0 | |
| $24.23 | -0.24 | -1.0% | $24.23 | $24.23 | $24.23 | 0 | |
| $24.47 | -0.03 | -0.1% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.50 | +0.47 | +2.0% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.03 | +0.10 | +0.4% | $24.03 | $24.03 | $24.03 | 0 | |
| $23.93 | +0.32 | +1.4% | $23.93 | $23.93 | $23.93 | 0 | |
| $23.61 | -0.01 | 0.0% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.62 | -0.15 | -0.6% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.77 | 0.00 | 0.0% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.77 | +0.17 | +0.7% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.60 | -0.13 | -0.5% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.73 | -0.17 | -0.7% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.90 | -0.28 | -1.2% | $23.90 | $23.90 | $23.90 | 0 | |
| $24.18 | -0.11 | -0.5% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.29 | +0.26 | +1.1% | $24.29 | $24.29 | $24.29 | 0 | |
| $24.03 | +0.11 | +0.5% | $24.03 | $24.03 | $24.03 | 0 | |
| $23.92 | -0.23 | -1.0% | $23.92 | $23.92 | $23.92 | 0 | |
| $24.15 | -0.12 | -0.5% | $24.15 | $24.15 | $24.15 | 0 | |
| $24.27 | -0.07 | -0.3% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.34 | +0.37 | +1.5% | $24.34 | $24.34 | $24.34 | 0 | |
| $23.97 | -0.08 | -0.3% | $23.97 | $23.97 | $23.97 | 0 | |
| $24.05 | +0.13 | +0.5% | $24.05 | $24.05 | $24.05 | 0 | |
| $23.92 | -0.07 | -0.3% | $23.92 | $23.92 | $23.92 | 0 | |
| $23.99 | +0.10 | +0.4% | $23.99 | $23.99 | $23.99 | 0 | |
| $23.89 | -0.17 | -0.7% | $23.89 | $23.89 | $23.89 | 0 | |
| $24.06 | +0.10 | +0.4% | $24.06 | $24.06 | $24.06 | 0 | |
| $23.96 | -0.08 | -0.3% | $23.96 | $23.96 | $23.96 | 0 | |
| $24.04 | -0.24 | -1.0% | $24.04 | $24.04 | $24.04 | 0 | |
| $24.28 | -0.09 | -0.4% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.37 | +0.19 | +0.8% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.18 | +0.02 | +0.1% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.16 | -0.13 | -0.5% | $24.16 | $24.16 | $24.16 | 0 | |
| $24.29 | -0.06 | -0.2% | $24.29 | $24.29 | $24.29 | 0 | |
| $24.35 | +0.11 | +0.5% | $24.35 | $24.35 | $24.35 | 0 | |
| $24.24 | +0.09 | +0.4% | $24.24 | $24.24 | $24.24 | 0 | |
| $24.15 | -0.02 | -0.1% | $24.15 | $24.15 | $24.15 | 0 | |
| $24.17 | +0.37 | +1.6% | $24.17 | $24.17 | $24.17 | 0 | |
| $23.80 | +0.47 | +2.0% | $23.80 | $23.80 | $23.80 | 0 | |
| $23.33 | +0.32 | +1.4% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.01 | +0.38 | +1.7% | $23.01 | $23.01 | $23.01 | 0 |
- Ticker
- NASDAQ:WLGCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Macquarie Large Cap Growth Fund C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Macquarie Large Cap Growth Fund C.