Stock listing
NASDAQ:WLGAX Macquarie Large Cap Growth Fund A Mutual Fund
Follow Macquarie Large Cap Growth Fund A into a list and get an email when it puts out news.
Share price · NASDAQ:WLGAX
$38.02 USD -0.71 (-1.8%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $38.02 – $38.02 USDOct 30, 2026
- 52-week range
- $30.80 – $40.50 USDLowest and highest trades, Oct 31, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WLGAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $38.02 | -0.71 | -1.8% | $38.02 | $38.02 | $38.02 | — | |
| $38.73 | -0.18 | -0.5% | $38.73 | $38.73 | $38.73 | — | |
| $38.91 | +0.10 | +0.3% | $38.91 | $38.91 | $38.91 | — | |
| $38.81 | +0.18 | +0.5% | $38.81 | $38.81 | $38.81 | — | |
| $38.63 | +0.22 | +0.6% | $38.63 | $38.63 | $38.63 | — | |
| $38.41 | -0.24 | -0.6% | $38.41 | $38.41 | $38.41 | — | |
| $38.65 | -0.51 | -1.3% | $38.65 | $38.65 | $38.65 | — | |
| $39.16 | +0.24 | +0.6% | $39.16 | $39.16 | $39.16 | — | |
| $38.92 | +0.11 | +0.3% | $38.92 | $38.92 | $38.92 | — | |
| $38.81 | +0.24 | +0.6% | $38.81 | $38.81 | $38.81 | — | |
| $38.57 | -0.49 | -1.3% | $38.57 | $38.57 | $38.57 | — | |
| $39.06 | +0.32 | +0.8% | $39.06 | $39.06 | $39.06 | — | |
| $38.74 | -0.51 | -1.3% | $38.74 | $38.74 | $38.74 | — | |
| $39.25 | +0.13 | +0.3% | $39.25 | $39.25 | $39.25 | — | |
| $39.12 | -0.02 | -0.1% | $39.12 | $39.12 | $39.12 | — | |
| $39.14 | +0.28 | +0.7% | $39.14 | $39.14 | $39.14 | — | |
| $38.86 | -0.39 | -1.0% | $38.86 | $38.86 | $38.86 | — | |
| $39.25 | +0.02 | +0.1% | $39.25 | $39.25 | $39.25 | — | |
| $39.23 | +0.20 | +0.5% | $39.23 | $39.23 | $39.23 | — | |
| $39.03 | +0.52 | +1.4% | $39.03 | $39.03 | $39.03 | — | |
| $38.51 | +0.25 | +0.7% | $38.51 | $38.51 | $38.51 | — | |
| $38.26 | -0.08 | -0.2% | $38.26 | $38.26 | $38.26 | — | |
| $38.34 | -0.02 | -0.1% | $38.34 | $38.34 | $38.34 | — | |
| $38.36 | -0.15 | -0.4% | $38.36 | $38.36 | $38.36 | — | |
| $38.51 | -0.15 | -0.4% | $38.51 | $38.51 | $38.51 | — | |
| $38.66 | +0.23 | +0.6% | $38.66 | $38.66 | $38.66 | — | |
| $38.43 | +0.12 | +0.3% | $38.43 | $38.43 | $38.43 | — | |
| $38.31 | -0.38 | -1.0% | $38.31 | $38.31 | $38.31 | — | |
| $38.69 | -0.04 | -0.1% | $38.69 | $38.69 | $38.69 | — | |
| $38.73 | +0.75 | +2.0% | $38.73 | $38.73 | $38.73 | — | |
| $37.98 | +0.16 | +0.4% | $37.98 | $37.98 | $37.98 | — | |
| $37.82 | +0.50 | +1.3% | $37.82 | $37.82 | $37.82 | — | |
| $37.32 | -0.02 | -0.1% | $37.32 | $37.32 | $37.32 | — | |
| $37.34 | -0.22 | -0.6% | $37.34 | $37.34 | $37.34 | — | |
| $37.56 | 0.00 | 0.0% | $37.56 | $37.56 | $37.56 | — | |
| $37.56 | +0.26 | +0.7% | $37.56 | $37.56 | $37.56 | — | |
| $37.30 | -0.21 | -0.6% | $37.30 | $37.30 | $37.30 | — | |
| $37.51 | -0.25 | -0.7% | $37.51 | $37.51 | $37.51 | — | |
| $37.76 | -0.45 | -1.2% | $37.76 | $37.76 | $37.76 | — | |
| $38.21 | -0.17 | -0.4% | $38.21 | $38.21 | $38.21 | — | |
| $38.38 | +0.42 | +1.1% | $38.38 | $38.38 | $38.38 | — | |
| $37.96 | +0.16 | +0.4% | $37.96 | $37.96 | $37.96 | — | |
| $37.80 | -0.35 | -0.9% | $37.80 | $37.80 | $37.80 | — | |
| $38.15 | -0.19 | -0.5% | $38.15 | $38.15 | $38.15 | — | |
| $38.34 | -0.11 | -0.3% | $38.34 | $38.34 | $38.34 | — | |
| $38.45 | +0.59 | +1.6% | $38.45 | $38.45 | $38.45 | — | |
| $37.86 | -0.14 | -0.4% | $37.86 | $37.86 | $37.86 | — | |
| $38.00 | +0.21 | +0.6% | $38.00 | $38.00 | $38.00 | — | |
| $37.79 | -0.10 | -0.3% | $37.79 | $37.79 | $37.79 | — | |
| $37.89 | +0.16 | +0.4% | $37.89 | $37.89 | $37.89 | — | |
| $37.73 | -0.28 | -0.7% | $37.73 | $37.73 | $37.73 | — | |
| $38.01 | +0.16 | +0.4% | $38.01 | $38.01 | $38.01 | — | |
| $37.85 | -0.13 | -0.3% | $37.85 | $37.85 | $37.85 | — | |
| $37.98 | -0.36 | -0.9% | $37.98 | $37.98 | $37.98 | — | |
| $38.34 | -0.15 | -0.4% | $38.34 | $38.34 | $38.34 | — | |
| $38.49 | +0.29 | +0.8% | $38.49 | $38.49 | $38.49 | — | |
| $38.20 | +0.04 | +0.1% | $38.20 | $38.20 | $38.20 | — | |
| $38.16 | -0.21 | -0.5% | $38.16 | $38.16 | $38.16 | — | |
| $38.37 | -0.08 | -0.2% | $38.37 | $38.37 | $38.37 | — | |
| $38.45 | +0.17 | +0.4% | $38.45 | $38.45 | $38.45 | — | |
| $38.28 | +0.15 | +0.4% | $38.28 | $38.28 | $38.28 | — | |
| $38.13 | -0.03 | -0.1% | $38.13 | $38.13 | $38.13 | — | |
| $38.16 | +0.57 | +1.5% | $38.16 | $38.16 | $38.16 | — | |
| $37.59 | +0.74 | +2.0% | $37.59 | $37.59 | $37.59 | — | |
| $36.85 | +0.52 | +1.4% | $36.85 | $36.85 | $36.85 | — | |
| $36.33 | +0.59 | +1.7% | $36.33 | $36.33 | $36.33 | — |
- Ticker
- NASDAQ:WLGAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Macquarie Large Cap Growth Fund A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Macquarie Large Cap Growth Fund A.