Stock listing
NASDAQ:WLGABX Cit: Large Cap Growth Fund III Stock
Follow Cit: Large Cap Growth Fund III into a list and get an email when it puts out news.
Share price · NASDAQ:WLGABX
$17.19 USD -0.06 (-0.4%)
Close on Nov 2, 2026
- Day range
- $17.19 – $17.19 USDNov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:WLGABX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.19 | -0.062 | -0.4% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.25 | -0.412 | -2.3% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.66 | -0.111 | -0.6% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.77 | +0.123 | +0.7% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.65 | +0.141 | +0.8% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.51 | +0.10 | +0.6% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.41 | -0.095 | -0.5% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.50 | -0.375 | -2.1% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.88 | +0.092 | +0.5% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.79 | -0.019 | -0.1% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.81 | +0.129 | +0.7% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.68 | -0.283 | -1.6% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.96 | +0.092 | +0.5% | $17.96 | $17.96 | $17.96 | 0 | |
| $17.87 | -0.27 | -1.5% | $17.87 | $17.87 | $17.87 | 0 | |
| $18.14 | +0.012 | +0.1% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.13 | -0.019 | -0.1% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.15 | +0.092 | +0.5% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.05 | -0.172 | -0.9% | $18.05 | $18.05 | $18.05 | 0 | |
| $18.23 | -0.037 | -0.2% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.26 | +0.313 | +1.7% | $18.26 | $18.26 | $18.26 | 0 | |
| $17.95 | 0.00 | 0.0% | $17.95 | $17.95 | $17.95 | 0 | |
| $17.95 | +0.17 | +1.0% | $17.95 | $17.95 | $17.95 | 0 | |
| $17.78 | +0.02 | +0.1% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.76 | -0.055 | -0.3% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.82 | +0.055 | +0.3% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.76 | -0.111 | -0.6% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.87 | +0.08 | +0.4% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.79 | +0.074 | +0.4% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.72 | -0.166 | -0.9% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.88 | +0.055 | +0.3% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.83 | +0.389 | +2.2% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.44 | +0.08 | +0.5% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.36 | +0.213 | +1.2% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.15 | -0.012 | -0.1% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.16 | -0.21 | -1.2% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.37 | +0.00 | 0.0% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.37 | +0.159 | +0.9% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.21 | -0.122 | -0.7% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.33 | -0.086 | -0.5% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.42 | -0.149 | -0.8% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.57 | -0.006 | 0.0% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.57 | +0.123 | +0.7% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.45 | -0.086 | -0.5% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.54 | 0.00 | 0.0% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.54 | -0.075 | -0.4% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.61 | -0.08 | -0.5% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.69 | +0.178 | +1.0% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.51 | -0.044 | -0.2% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.56 | +0.111 | +0.6% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.45 | -0.081 | -0.5% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.53 | +0.074 | +0.4% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.45 | -0.129 | -0.7% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.58 | -0.013 | -0.1% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.59 | -0.178 | -1.0% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.77 | -0.108 | -0.6% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.88 | -0.071 | -0.4% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.95 | +0.131 | +0.7% | $17.95 | $17.95 | $17.95 | 0 | |
| $17.82 | +0.01 | +0.1% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.81 | -0.068 | -0.4% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.88 | -0.074 | -0.4% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.95 | 0.00 | 0.0% | $17.95 | $17.95 | $17.95 | 0 | |
| $17.95 | +0.112 | +0.6% | $17.95 | $17.95 | $17.95 | 0 | |
| $17.84 | -0.002 | 0.0% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.84 | +0.326 | +1.9% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.52 | +0.301 | +1.7% | $17.52 | $17.52 | $17.52 | 0 |
- Ticker
- NASDAQ:WLGABX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Cit: Large Cap Growth Fund III on 6ix
- What it is
- Listed fund
Log in to ask 6ix AI your own questions about Cit: Large Cap Growth Fund III.