Stock listing
NASDAQ:WLEAAX CIT: Lazard EAFE Small Cap Equity Advantage CIT Stock
Follow CIT: Lazard EAFE Small Cap Equity Advantage CIT into a list and get an email when it puts out news.
Share price · NASDAQ:WLEAAX
$21.21 USD -0.18 (-0.8%)
Close on Oct 30, 2026
- Day range
- $21.21 – $21.21 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WLEAAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.21 | -0.176 | -0.8% | $21.21 | $21.21 | $21.21 | 0 | |
| $21.39 | -0.022 | -0.1% | $21.39 | $21.39 | $21.39 | 0 | |
| $21.41 | +0.04 | +0.2% | $21.41 | $21.41 | $21.41 | 0 | |
| $21.37 | +0.156 | +0.7% | $21.37 | $21.37 | $21.37 | 0 | |
| $21.21 | +0.124 | +0.6% | $21.21 | $21.21 | $21.21 | 0 | |
| $21.09 | -0.175 | -0.8% | $21.09 | $21.09 | $21.09 | 0 | |
| $21.27 | -0.212 | -1.0% | $21.27 | $21.27 | $21.27 | 0 | |
| $21.48 | +0.115 | +0.5% | $21.48 | $21.48 | $21.48 | 0 | |
| $21.36 | +0.031 | +0.1% | $21.36 | $21.36 | $21.36 | 0 | |
| $21.33 | -0.042 | -0.2% | $21.33 | $21.33 | $21.33 | 0 | |
| $21.37 | +0.019 | +0.1% | $21.37 | $21.37 | $21.37 | 0 | |
| $21.35 | +0.099 | +0.5% | $21.35 | $21.35 | $21.35 | 0 | |
| $21.26 | -0.25 | -1.2% | $21.26 | $21.26 | $21.26 | 0 | |
| $21.51 | +0.109 | +0.5% | $21.51 | $21.51 | $21.51 | 0 | |
| $21.40 | -0.127 | -0.6% | $21.40 | $21.40 | $21.40 | 0 | |
| $21.52 | +0.179 | +0.8% | $21.52 | $21.52 | $21.52 | 0 | |
| $21.34 | -0.177 | -0.8% | $21.34 | $21.34 | $21.34 | 0 | |
| $21.52 | -0.218 | -1.0% | $21.52 | $21.52 | $21.52 | 0 | |
| $21.74 | +0.028 | +0.1% | $21.74 | $21.74 | $21.74 | 0 | |
| $21.71 | 0.00 | 0.0% | $21.71 | $21.71 | $21.71 | 0 | |
| $21.71 | +0.11 | +0.5% | $21.71 | $21.71 | $21.71 | 0 | |
| $21.60 | -0.18 | -0.8% | $21.60 | $21.60 | $21.60 | 0 | |
| $21.78 | +0.031 | +0.1% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.75 | -0.135 | -0.6% | $21.75 | $21.75 | $21.75 | 0 | |
| $21.88 | -0.081 | -0.4% | $21.88 | $21.88 | $21.88 | 0 | |
| $21.96 | +0.177 | +0.8% | $21.96 | $21.96 | $21.96 | 0 | |
| $21.79 | -0.157 | -0.7% | $21.79 | $21.79 | $21.79 | 0 | |
| $21.94 | -0.205 | -0.9% | $21.94 | $21.94 | $21.94 | 0 | |
| $22.15 | +0.031 | +0.1% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.12 | +0.069 | +0.3% | $22.12 | $22.12 | $22.12 | 0 | |
| $22.05 | -0.11 | -0.5% | $22.05 | $22.05 | $22.05 | 0 | |
| $22.16 | +0.238 | +1.1% | $22.16 | $22.16 | $22.16 | 0 | |
| $21.92 | +0.106 | +0.5% | $21.92 | $21.92 | $21.92 | 0 | |
| $21.82 | -0.062 | -0.3% | $21.82 | $21.82 | $21.82 | 0 | |
| $21.88 | -0.071 | -0.3% | $21.88 | $21.88 | $21.88 | 0 | |
| $21.95 | -0.024 | -0.1% | $21.95 | $21.95 | $21.95 | 0 | |
| $21.97 | -0.154 | -0.7% | $21.97 | $21.97 | $21.97 | 0 | |
| $22.13 | -0.112 | -0.5% | $22.13 | $22.13 | $22.13 | 0 | |
| $22.24 | -0.192 | -0.9% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.43 | +0.031 | +0.1% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.40 | +0.338 | +1.5% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.06 | -0.225 | -1.0% | $22.06 | $22.06 | $22.06 | 0 | |
| $22.29 | -0.041 | -0.2% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.33 | +0.021 | +0.1% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.31 | -0.02 | -0.1% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.33 | -0.02 | -0.1% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.35 | +0.045 | +0.2% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.30 | +0.109 | +0.5% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.19 | -0.024 | -0.1% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.22 | +0.156 | +0.7% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.06 | +0.066 | +0.3% | $22.06 | $22.06 | $22.06 | 0 | |
| $22.00 | -0.023 | -0.1% | $22.00 | $22.00 | $22.00 | 0 | |
| $22.02 | -0.142 | -0.6% | $22.02 | $22.02 | $22.02 | 0 | |
| $22.16 | -0.049 | -0.2% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.21 | +0.129 | +0.6% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.08 | +0.125 | +0.6% | $22.08 | $22.08 | $22.08 | 0 | |
| $21.96 | +0.046 | +0.2% | $21.96 | $21.96 | $21.96 | 0 | |
| $21.91 | +0.061 | +0.3% | $21.91 | $21.91 | $21.91 | 0 | |
| $21.85 | -0.145 | -0.7% | $21.85 | $21.85 | $21.85 | 0 | |
| $21.99 | +0.183 | +0.8% | $21.99 | $21.99 | $21.99 | 0 | |
| $21.81 | -0.029 | -0.1% | $21.81 | $21.81 | $21.81 | 0 | |
| $21.84 | +0.284 | +1.3% | $21.84 | $21.84 | $21.84 | 0 | |
| $21.56 | +0.093 | +0.4% | $21.56 | $21.56 | $21.56 | 0 | |
| $21.46 | +0.114 | +0.5% | $21.46 | $21.46 | $21.46 | 0 | |
| $21.35 | +0.01 | 0.0% | $21.35 | $21.35 | $21.35 | 0 | |
| $21.34 | +0.308 | +1.5% | $21.34 | $21.34 | $21.34 | 0 |
- Ticker
- NASDAQ:WLEAAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CIT: Lazard EAFE Small Cap Equity Advantage CIT on 6ix
- What it is
- Listed fund
Log in to ask 6ix AI your own questions about CIT: Lazard EAFE Small Cap Equity Advantage CIT.