Stock listing
NASDAQ:WLDS Wearable Devices Ltd. Stock
Home listing (NASDAQ) of Wearable Devices Ltd.
Follow Wearable Devices Ltd. into a list and get an email when it puts out news.
Share price · NASDAQ:WLDS
$1.33 USD +0.07 (+5.2%)
Close on Oct 30, 2026
- Day range
- $1.28 – $1.34 USDOct 30, 2026
- Volume
- 12,608 sharesOct 30, 2026
- Market cap
- $3.26M USDAt the close on Oct 30, 2026 · price × 2.46M shares outstanding
- 52-week range
- $1.15 – $25.92 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.47M USDMedian day 87,950 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:WLDS · Home | $1.326 USD | +0.066 (+5.2%) | 12,608 | $1.325 | $1.34 | $1.28 | $1.26 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WLDS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.326 | +0.066 | +5.2% | $1.325 | $1.34 | $1.28 | 12,608 | |
| $1.26 | -0.04 | -3.1% | $1.32 | $1.37 | $1.24 | 22,491 | |
| $1.30 | -0.03 | -2.3% | $1.31 | $1.38 | $1.30 | 12,853 | |
| $1.33 | +0.01 | +0.8% | $1.333 | $1.365 | $1.32 | 10,111 | |
| $1.32 | -0.02 | -1.5% | $1.367 | $1.41 | $1.32 | 14,370 | |
| $1.34 | -0.05 | -3.6% | $1.35 | $1.42 | $1.30 | 22,900 | |
| $1.39 | +0.04 | +3.0% | $1.35 | $1.45 | $1.35 | 56,900 | |
| $1.35 | -0.02 | -1.5% | $1.402 | $1.402 | $1.35 | 6,800 | |
| $1.37 | -0.005 | -0.4% | $1.34 | $1.41 | $1.30 | 23,800 | |
| $1.375 | +0.125 | +10.0% | $1.28 | $1.40 | $1.25 | 44,200 | |
| $1.25 | -0.02 | -1.6% | $1.23 | $1.28 | $1.215 | 53,600 | |
| $1.27 | +0.07 | +5.8% | $1.22 | $1.30 | $1.171 | 51,200 | |
| $1.20 | -0.22 | -15.5% | $1.36 | $1.429 | $1.15 | 181,800 | |
| $1.42 | +0.05 | +3.6% | $1.38 | $1.51 | $1.37 | 80,000 | |
| $1.37 | 0.00 | 0.0% | $1.375 | $1.39 | $1.35 | 19,600 | |
| $1.37 | +0.02 | +1.5% | $1.36 | $1.46 | $1.352 | 41,500 | |
| $1.35 | -0.04 | -2.9% | $1.395 | $1.40 | $1.35 | 38,800 | |
| $1.39 | -0.01 | -0.7% | $1.40 | $1.43 | $1.39 | 24,000 | |
| $1.40 | +0.02 | +1.4% | $1.39 | $1.43 | $1.35 | 20,200 | |
| $1.38 | -0.01 | -0.7% | $1.42 | $1.43 | $1.36 | 30,700 | |
| $1.39 | -0.06 | -4.1% | $1.47 | $1.47 | $1.37 | 21,200 | |
| $1.45 | -0.03 | -2.0% | $1.466 | $1.57 | $1.42 | 62,300 | |
| $1.48 | -0.01 | -0.7% | $1.48 | $1.52 | $1.42 | 56,000 | |
| $1.49 | -0.03 | -2.0% | $1.518 | $1.52 | $1.47 | 24,400 | |
| $1.52 | +0.04 | +2.7% | $1.50 | $1.55 | $1.48 | 74,100 | |
| $1.48 | -0.03 | -2.0% | $1.52 | $1.54 | $1.46 | 61,000 | |
| $1.51 | -0.13 | -7.9% | $1.62 | $1.63 | $1.49 | 170,600 | |
| $1.64 | +0.06 | +3.8% | $1.51 | $2.15 | $1.50 | 3,793,600 | |
| $1.58 | +0.03 | +1.9% | $1.552 | $1.58 | $1.521 | 38,500 | |
| $1.55 | +0.03 | +2.0% | $1.53 | $1.656 | $1.52 | 100,800 | |
| $1.52 | +0.02 | +1.3% | $1.50 | $1.65 | $1.50 | 217,300 | |
| $1.50 | -0.03 | -2.0% | $1.57 | $1.66 | $1.50 | 105,400 | |
| $1.53 | -0.05 | -3.2% | $1.55 | $1.60 | $1.53 | 45,100 | |
| $1.58 | +0.02 | +1.3% | $1.53 | $1.63 | $1.50 | 75,600 | |
| $1.56 | -0.10 | -6.0% | $1.65 | $1.65 | $1.55 | 54,300 | |
| $1.66 | -0.11 | -6.2% | $1.79 | $1.85 | $1.65 | 77,000 | |
| $1.77 | +0.08 | +4.7% | $1.69 | $1.89 | $1.659 | 188,400 | |
| $1.69 | -0.10 | -5.6% | $1.80 | $1.80 | $1.50 | 223,600 | |
| $1.79 | -0.04 | -2.2% | $1.88 | $1.96 | $1.555 | 1,438,900 | |
| $1.83 | -0.03 | -1.6% | $1.864 | $1.89 | $1.77 | 105,600 | |
| $1.86 | -0.16 | -7.9% | $2.02 | $2.14 | $1.77 | 182,600 | |
| $2.02 | -0.21 | -9.4% | $2.19 | $2.30 | $2.01 | 114,800 | |
| $2.23 | -0.02 | -0.9% | $2.18 | $2.29 | $2.16 | 35,600 | |
| $2.25 | -0.02 | -0.9% | $2.29 | $2.29 | $2.16 | 42,600 | |
| $2.27 | -0.04 | -1.7% | $2.27 | $2.31 | $2.191 | 85,200 | |
| $2.31 | -0.08 | -3.3% | $2.48 | $2.63 | $2.25 | 180,900 | |
| $2.39 | -0.11 | -4.4% | $2.41 | $2.651 | $2.35 | 170,900 | |
| $2.50 | +0.23 | +10.1% | $2.30 | $2.60 | $2.01 | 1,726,100 | |
| $2.27 | -0.32 | -12.4% | $2.54 | $2.60 | $2.22 | 7,863,000 | |
| $2.59 | +0.06 | +2.4% | $2.60 | $2.75 | $2.405 | 120,800 | |
| $2.53 | +0.08 | +3.3% | $2.47 | $2.60 | $2.41 | 97,000 | |
| $2.45 | -0.21 | -7.9% | $2.67 | $2.76 | $2.41 | 143,100 | |
| $2.66 | -0.04 | -1.5% | $2.65 | $2.80 | $2.60 | 90,700 | |
| $2.70 | -0.20 | -6.9% | $2.78 | $2.87 | $2.65 | 147,200 | |
| $2.90 | +0.05 | +1.8% | $2.88 | $2.95 | $2.714 | 428,500 | |
| $2.85 | -0.17 | -5.6% | $2.90 | $3.09 | $2.76 | 201,300 | |
| $3.02 | +0.11 | +3.8% | $2.93 | $3.15 | $2.91 | 239,500 | |
| $2.91 | -0.67 | -18.7% | $2.80 | $3.29 | $2.50 | 1,020,400 | |
| $3.58 | -0.61 | -14.6% | $4.15 | $4.15 | $3.05 | 688,100 | |
| $4.19 | -0.05 | -1.2% | $4.23 | $4.29 | $3.52 | 1,358,900 | |
| $4.24 | +1.35 | +46.7% | $2.79 | $5.60 | $2.79 | 8,288,200 | |
| $2.89 | -0.29 | -9.1% | $3.18 | $3.36 | $2.78 | 313,800 | |
| $3.18 | +0.20 | +6.7% | $3.28 | $3.617 | $3.05 | 403,400 | |
| $2.98 | +0.42 | +16.4% | $2.49 | $3.33 | $2.381 | 988,200 | |
| $2.56 | -0.60 | -19.0% | $3.12 | $3.32 | $2.37 | 574,900 | |
| $3.16 | +0.19 | +6.4% | $3.00 | $3.75 | $2.90 | 1,223,900 |
- Ticker
- NASDAQ:WLDS
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
Wearable Devices and Encord Sign Strategic Collaboration Agreement to Advance Neural-Enhanced Data for Physical AI
Latest news
Wearable Devices and Encord Sign Strategic Collaboration Agreement to Advance Neural-Enhanced Data for Physical AI
Oct 22, 2026
Closed $1.39 (+3.0%) on Oct 22, 2026
Wearable Devices Brings Neural Input to Developers with AI-Powered Mudra Studio at Augmented Enterprise Summit 2026
Oct 13, 2026
Closed $1.42 (+3.6%) on Oct 13, 2026
Wearable Devices Receives China Patent Allowance for Pressure-Based Gesture Control
Sep 23, 2026
Closed $1.64 (+3.8%) on Sep 23, 2026
Wearable Devices Introduces Neural Sensing Layer for Physical AI and Humanoid Robotics, Translating Human Intent into Actionable Data
Sep 8, 2026
Closed $1.79 (-2.2%) on Sep 8, 2026
Wearable Devices Announces First Half 2026 Financial Results and Provides Corporate Update
Aug 24, 2026
Closed $2.50 (+10.1%) on Aug 25, 2026
Wearable Devices Receives U.S. Patent Grant for Biometric User Authentication in Gesture and Voice-Controlled Interface Device
Aug 11, 2026
Closed $2.91 (-18.7%) on Aug 11, 2026
Wearable Devices Announces Pricing of $3.3 Million Private Placement Priced At-the-Market Under Nasdaq Rules with a Single Institutional Investor
Jul 31, 2026
Closed $2.56 (-19.0%) on Jul 31, 2026
Wearable Devices Publishes White Paper Positioning Wrist-Worn Neural Sensing as the "Intent Layer" for Agentic AI, AR, and Robotics
Jun 23, 2026
Closed $1.89 (+3.8%) on Jun 23, 2026
Wearable Devices Founder to Present “How Brain-Computer Interface is Removing the Friction from AR and AI Interaction” at AWE USA 2026
Jun 18, 2026
Closed $2.02 (-20.8%) on Jun 18, 2026
Wearable Devices to Unveil GenAI-Powered Intent-Based Interface Platform and Next-Gen Mudra Pro Flagship at AWE 2026
Jun 15, 2026
Closed $2.96 (+26.5%) on Jun 15, 2026
Financings
Private placement of ordinary shares (or equivalents) and warrants
Jul 31, 2026
Announced: about US$3.3M · US$3.285 a share · Warrants at US$3.16 for 60 months · A.G.P./Alliance Global Partners
Dealers: A.G.P./Alliance Global Partners (lead)
Use of proceeds: Mudra product commercialization, next-generation product development and manufacturing, AI6 Labs initiatives, strategic transactions, working capital
Decks
IPO Roadshow (April 2024)
IPO roadshow · 26 slides · Apr 24, 2024
IPO Roadshow (April 2022)
IPO roadshow · 27 slides · Apr 14, 2022
Wearable Devices Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 35 in the last 12 months · 152 in all · newest Oct 22, 2026 · oldest 2022
- Decks
- 2 decks · latest Apr 24, 2024
Where Wearable Devices Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:WLDS · Home listing · This page | NASDAQ | United States | USD |
| BOATS:WLDS | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Wearable Devices Ltd.