Stock listing
NASDAQ:WLDN Willdan Group, Inc. Stock
Home listing (NASDAQ) of Willdan Group, Inc.
Follow Willdan Group, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:WLDN
$73.59 USD -3.68 (-4.8%)
Close on Oct 30, 2026
- Day range
- $73.43 – $76.73 USDOct 30, 2026
- Volume
- 119,457 sharesOct 30, 2026
- Market cap
- $1.12B USDAt the close on Oct 30, 2026 · price × 15.23M shares outstanding
- 52-week range
- $64.67 – $137.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $17.89M USDMedian day 194,008 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:WLDN · Home | $73.59 USD | -3.68 (-4.8%) | 119,457 | $76.28 | $76.73 | $73.43 | $77.27 | Close on Oct 30, 2026 |
| Frankfurt:J2A | €67.50 EUR | +2.50 (+3.8%) | — | €67.50 | €67.50 | €67.50 | €65.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WLDN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $73.59 | -3.68 | -4.8% | $76.28 | $76.73 | $73.43 | 119,457 | |
| $77.27 | +1.22 | +1.6% | $75.84 | $78.24 | $75.60 | 161,762 | |
| $76.05 | +3.01 | +4.1% | $73.71 | $76.69 | $72.50 | 236,551 | |
| $73.04 | +1.14 | +1.6% | $72.81 | $74.56 | $71.64 | 702,956 | |
| $71.90 | -0.58 | -0.8% | $72.37 | $73.99 | $71.61 | 311,910 | |
| $72.48 | +0.42 | +0.6% | $71.77 | $72.66 | $70.75 | 176,700 | |
| $72.06 | -0.74 | -1.0% | $72.47 | $73.60 | $70.86 | 147,400 | |
| $72.80 | +0.08 | +0.1% | $73.03 | $75.00 | $72.00 | 186,000 | |
| $72.72 | -0.85 | -1.2% | $73.54 | $74.38 | $72.18 | 99,400 | |
| $73.57 | +1.34 | +1.9% | $72.90 | $74.28 | $72.14 | 137,900 | |
| $72.23 | +0.62 | +0.9% | $71.61 | $73.56 | $71.34 | 221,400 | |
| $71.61 | -0.40 | -0.6% | $72.00 | $72.84 | $70.20 | 290,000 | |
| $72.01 | -2.12 | -2.9% | $73.36 | $73.90 | $71.05 | 167,100 | |
| $74.13 | -0.88 | -1.2% | $75.06 | $76.78 | $73.35 | 151,200 | |
| $75.01 | -0.11 | -0.1% | $75.10 | $76.77 | $73.82 | 176,700 | |
| $75.12 | +0.41 | +0.5% | $75.81 | $77.33 | $74.43 | 270,800 | |
| $74.71 | +1.29 | +1.8% | $72.86 | $75.24 | $72.65 | 259,600 | |
| $73.42 | -0.49 | -0.7% | $73.20 | $74.30 | $72.18 | 168,200 | |
| $73.91 | +0.33 | +0.4% | $73.98 | $75.64 | $73.30 | 159,600 | |
| $73.58 | +0.04 | +0.1% | $73.49 | $74.43 | $72.81 | 171,800 | |
| $73.54 | -0.14 | -0.2% | $74.58 | $76.00 | $73.34 | 248,700 | |
| $73.68 | -0.20 | -0.3% | $74.43 | $75.37 | $73.44 | 199,200 | |
| $73.88 | -1.84 | -2.4% | $75.72 | $76.80 | $73.64 | 171,000 | |
| $75.72 | -1.49 | -1.9% | $77.21 | $77.95 | $75.45 | 187,900 | |
| $77.21 | -1.69 | -2.1% | $78.76 | $78.76 | $76.66 | 181,700 | |
| $78.90 | -0.73 | -0.9% | $79.63 | $80.33 | $78.65 | 119,000 | |
| $79.63 | -1.73 | -2.1% | $80.12 | $81.08 | $78.53 | 219,400 | |
| $81.36 | +1.47 | +1.8% | $80.70 | $84.45 | $78.96 | 381,400 | |
| $79.89 | -0.33 | -0.4% | $81.60 | $81.60 | $79.49 | 125,900 | |
| $80.22 | +0.27 | +0.3% | $81.05 | $81.05 | $79.41 | 105,500 | |
| $79.95 | -0.04 | -0.1% | $80.08 | $81.76 | $78.79 | 181,800 | |
| $79.99 | +1.61 | +2.1% | $79.94 | $80.51 | $79.38 | 112,600 | |
| $78.38 | +0.55 | +0.7% | $77.50 | $79.45 | $77.12 | 200,700 | |
| $77.83 | -3.71 | -4.5% | $80.94 | $80.96 | $77.51 | 232,800 | |
| $81.54 | -0.66 | -0.8% | $81.99 | $82.85 | $80.62 | 120,500 | |
| $82.20 | +0.27 | +0.3% | $82.40 | $83.23 | $81.61 | 141,600 | |
| $81.93 | -0.46 | -0.6% | $82.14 | $84.07 | $81.71 | 149,300 | |
| $82.39 | -4.86 | -5.6% | $86.62 | $86.92 | $81.32 | 231,000 | |
| $87.25 | +1.47 | +1.7% | $85.14 | $88.67 | $85.10 | 236,200 | |
| $85.78 | -1.29 | -1.5% | $85.92 | $86.82 | $85.24 | 159,700 | |
| $87.07 | -0.49 | -0.6% | $88.77 | $89.32 | $86.63 | 300,200 | |
| $87.56 | +0.22 | +0.3% | $85.91 | $89.33 | $85.91 | 190,100 | |
| $87.34 | -0.61 | -0.7% | $87.09 | $88.78 | $86.51 | 177,900 | |
| $87.95 | -0.04 | 0.0% | $87.31 | $88.63 | $86.75 | 185,700 | |
| $87.99 | +0.12 | +0.1% | $87.87 | $88.82 | $86.27 | 140,100 | |
| $87.87 | +1.93 | +2.2% | $85.94 | $88.43 | $84.93 | 193,615 | |
| $85.94 | +0.49 | +0.6% | $85.31 | $87.24 | $85.14 | 225,700 | |
| $85.45 | +1.95 | +2.3% | $84.77 | $87.27 | $83.98 | 225,886 | |
| $83.50 | -2.06 | -2.4% | $84.72 | $85.30 | $82.26 | 296,831 | |
| $85.56 | -0.02 | 0.0% | $86.84 | $87.01 | $82.97 | 359,500 | |
| $85.58 | +0.73 | +0.9% | $84.45 | $85.96 | $84.33 | 162,300 | |
| $84.85 | +0.31 | +0.4% | $84.66 | $85.99 | $81.49 | 214,400 | |
| $84.54 | +1.07 | +1.3% | $82.96 | $85.01 | $82.37 | 239,000 | |
| $83.47 | -2.93 | -3.4% | $85.76 | $86.33 | $83.44 | 260,300 | |
| $86.40 | +1.68 | +2.0% | $85.77 | $87.34 | $85.24 | 194,400 | |
| $84.72 | -0.21 | -0.2% | $85.26 | $86.00 | $82.87 | 172,600 | |
| $84.93 | +0.97 | +1.2% | $84.99 | $85.27 | $83.67 | 171,400 | |
| $83.96 | +1.65 | +2.0% | $82.87 | $84.76 | $82.30 | 257,000 | |
| $82.31 | -3.93 | -4.6% | $85.42 | $86.67 | $81.29 | 513,100 | |
| $86.24 | +12.55 | +17.0% | $85.97 | $88.72 | $79.15 | 663,700 | |
| $73.69 | -0.44 | -0.6% | $74.09 | $75.70 | $72.81 | 342,600 | |
| $74.13 | -2.41 | -3.1% | $75.70 | $77.00 | $74.11 | 216,900 | |
| $76.54 | +2.95 | +4.0% | $74.79 | $77.87 | $74.79 | 281,100 | |
| $73.59 | +5.06 | +7.4% | $68.53 | $73.60 | $68.26 | 388,500 | |
| $68.53 | -1.82 | -2.6% | $70.03 | $73.19 | $68.41 | 357,400 | |
| $70.35 | +2.64 | +3.9% | $68.55 | $71.62 | $68.03 | 197,900 |
- Ticker
- NASDAQ:WLDN
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
Willdan Completes Acquisition of Mantis Innovation
Latest earnings call · Aug 6, 2026
Willdan Group (NASDAQ:WLDN) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 23 slides
Calls
Upcoming
Willdan Group (NASDAQ:WLDN) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 5:30 PM ET
Register
Replays
Willdan Group (NASDAQ:WLDN) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 5:30 PM ET
Watch TranscriptWilldan Group (NASDAQ:WLDN) Q1 2026 Earnings Call
Thu, May 07, 2026 · 5:30 PM ET
Watch TranscriptWilldan Group (NASDAQ:WLDN) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 5:30 PM ET
Watch Transcript
Latest news
Willdan Completes Acquisition of Mantis Innovation
Oct 30, 2026
Closed $73.59 (-4.8%) on Oct 30, 2026
Willdan Announces Date of Third Quarter 2026 Earnings Release and Conference Call
Oct 6, 2026
Closed $73.91 (+0.4%) on Oct 6, 2026
Willdan to Acquire Mantis Innovation, Strengthening Its Position in Energy Management and Infrastructure
Sep 22, 2026
Closed $81.36 (+1.8%) on Sep 23, 2026
Willdan Expands Power Delivery Engineering Capabilities With KCS Corporation
Aug 17, 2026
Closed $83.47 (-3.4%) on Aug 17, 2026
WLDN Q22026 Earnings Call Transcript
Aug 8, 2026
Closed $82.31 (-4.6%) on Aug 10, 2026
Willdan Selected by Encina Wastewater Authority for $31 Million Cogeneration Project
Jul 15, 2026
Closed $72.80 (+0.2%) on Jul 15, 2026
Willdan Announces Date of Second Quarter 2026 Earnings Release and Conference Call
Jul 6, 2026
Closed $78.91 (+3.4%) on Jul 6, 2026
Willdan Expands Commercial Energy Capabilities With Acquisition of Burton Energy Group
May 5, 2026
Closed $76.65 (+5.4%) on May 5, 2026
Willdan Wins $27 Million Contract to Redesign and Implement New York City Accelerator Program
Apr 15, 2026
Closed $78.72 (-1.8%) on Apr 15, 2026
Willdan Announces Date of First Quarter 2026 Earnings Release and Conference Call
Apr 13, 2026
Closed $77.69 (-0.7%) on Apr 13, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 23 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 21 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 22 slides · Feb 26, 2026
Q3 2025 Earnings Presentation
Earnings · 22 slides · Nov 6, 2025
Willdan Group, Inc. on 6ix
- News releases
- 20 in the last 12 months · 139 in all · newest Oct 30, 2026 · oldest 2019
- Calls
- 22 calls with a replay · 22 with a transcript · latest Aug 6, 2026
- Decks
- 11 decks · latest Aug 6, 2026
Where Willdan Group, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:WLDN · Home listing · This page | NASDAQ | United States | USD |
| gettex:J2A | gettex | Germany | EUR |
| LS Exchange:A0LB1U | LS Exchange | Germany | EUR |
| BOATS:WLDN | BOATS | United States | USD |
| Tradegate:J2A | Tradegate | Germany | EUR |
| Lang & Schwarz:A0LB1U | Lang & Schwarz | Germany | EUR |
| Frankfurt:J2A | Frankfurt | Germany | EUR |
| BX Swiss:J2A | BX Swiss | Switzerland | CHF |
| Dusseldorf:J2A | Dusseldorf | Germany | EUR |
| Hamburg:J2A | Hamburg | Germany | EUR |
| Munich:J2A | Munich | Germany | EUR |
| Stuttgart:J2A | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Willdan Group, Inc.