Stock listing
NASDAQ:WLCVFX CIT: Large Cap Value Fund Fee Stock
Follow CIT: Large Cap Value Fund Fee into a list and get an email when it puts out news.
Share price · NASDAQ:WLCVFX
$31.05 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $31.05 – $31.05 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WLCVFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.05 | 0.00 | 0.0% | $31.05 | $31.05 | $31.05 | 0 | |
| $31.05 | +0.248 | +0.8% | $31.05 | $31.05 | $31.05 | 0 | |
| $30.80 | +0.099 | +0.3% | $30.80 | $30.80 | $30.80 | 0 | |
| $30.70 | -0.01 | 0.0% | $30.70 | $30.70 | $30.70 | 0 | |
| $30.71 | +0.172 | +0.6% | $30.71 | $30.71 | $30.71 | 0 | |
| $30.54 | -0.183 | -0.6% | $30.54 | $30.54 | $30.54 | 0 | |
| $30.72 | +0.069 | +0.2% | $30.72 | $30.72 | $30.72 | 0 | |
| $30.65 | +0.258 | +0.8% | $30.65 | $30.65 | $30.65 | 0 | |
| $30.40 | 0.00 | 0.0% | $30.40 | $30.40 | $30.40 | 0 | |
| $30.40 | -0.11 | -0.4% | $30.40 | $30.40 | $30.40 | 0 | |
| $30.51 | +0.02 | +0.1% | $30.51 | $30.51 | $30.51 | 0 | |
| $30.49 | +0.178 | +0.6% | $30.49 | $30.49 | $30.49 | 0 | |
| $30.31 | -0.059 | -0.2% | $30.31 | $30.31 | $30.31 | 0 | |
| $30.37 | -0.08 | -0.3% | $30.37 | $30.37 | $30.37 | 0 | |
| $30.45 | +0.148 | +0.5% | $30.45 | $30.45 | $30.45 | 0 | |
| $30.30 | +0.169 | +0.6% | $30.30 | $30.30 | $30.30 | 0 | |
| $30.13 | +0.16 | +0.5% | $30.13 | $30.13 | $30.13 | 0 | |
| $29.97 | -0.051 | -0.2% | $29.97 | $29.97 | $29.97 | 0 | |
| $30.02 | +0.198 | +0.7% | $30.02 | $30.02 | $30.02 | 0 | |
| $29.82 | +0.173 | +0.6% | $29.82 | $29.82 | $29.82 | 0 | |
| $29.65 | +0.09 | +0.3% | $29.65 | $29.65 | $29.65 | 0 | |
| $29.56 | +0.074 | +0.3% | $29.56 | $29.56 | $29.56 | 0 | |
| $29.49 | -0.159 | -0.5% | $29.49 | $29.49 | $29.49 | 0 | |
| $29.65 | -0.08 | -0.3% | $29.65 | $29.65 | $29.65 | 0 | |
| $29.73 | -0.22 | -0.7% | $29.73 | $29.73 | $29.73 | 0 | |
| $29.94 | +0.228 | +0.8% | $29.94 | $29.94 | $29.94 | 0 | |
| $29.72 | -0.10 | -0.3% | $29.72 | $29.72 | $29.72 | 0 | |
| $29.82 | -0.159 | -0.5% | $29.82 | $29.82 | $29.82 | 0 | |
| $29.98 | -0.149 | -0.5% | $29.98 | $29.98 | $29.98 | 0 | |
| $30.12 | +0.174 | +0.6% | $30.12 | $30.12 | $30.12 | 0 | |
| $29.95 | -0.09 | -0.3% | $29.95 | $29.95 | $29.95 | 0 | |
| $30.04 | +0.232 | +0.8% | $30.04 | $30.04 | $30.04 | 0 | |
| $29.81 | -0.248 | -0.8% | $29.81 | $29.81 | $29.81 | 0 | |
| $30.06 | -0.11 | -0.4% | $30.06 | $30.06 | $30.06 | 0 | |
| $30.17 | +0.009 | 0.0% | $30.17 | $30.17 | $30.17 | 0 | |
| $30.16 | +0.227 | +0.8% | $30.16 | $30.16 | $30.16 | 0 | |
| $29.93 | -0.058 | -0.2% | $29.93 | $29.93 | $29.93 | 0 | |
| $29.99 | -0.14 | -0.5% | $29.99 | $29.99 | $29.99 | 0 | |
| $30.13 | -0.209 | -0.7% | $30.13 | $30.13 | $30.13 | 0 | |
| $30.34 | -0.143 | -0.5% | $30.34 | $30.34 | $30.34 | 0 | |
| $30.48 | +0.242 | +0.8% | $30.48 | $30.48 | $30.48 | 0 | |
| $30.24 | -0.001 | 0.0% | $30.24 | $30.24 | $30.24 | 0 | |
| $30.24 | 0.00 | 0.0% | $30.24 | $30.24 | $30.24 | 0 | |
| $30.24 | -0.199 | -0.7% | $30.24 | $30.24 | $30.24 | 0 | |
| $30.44 | +0.069 | +0.2% | $30.44 | $30.44 | $30.44 | 0 | |
| $30.37 | -0.199 | -0.7% | $30.37 | $30.37 | $30.37 | 0 | |
| $30.57 | +0.02 | +0.1% | $30.57 | $30.57 | $30.57 | 0 | |
| $30.55 | +0.069 | +0.2% | $30.55 | $30.55 | $30.55 | 0 | |
| $30.48 | +0.089 | +0.3% | $30.48 | $30.48 | $30.48 | 0 | |
| $30.39 | +0.178 | +0.6% | $30.39 | $30.39 | $30.39 | 0 | |
| $30.21 | -0.318 | -1.0% | $30.21 | $30.21 | $30.21 | 0 | |
| $30.53 | +0.139 | +0.5% | $30.53 | $30.53 | $30.53 | 0 | |
| $30.39 | -0.02 | -0.1% | $30.39 | $30.39 | $30.39 | 0 | |
| $30.41 | -0.22 | -0.7% | $30.41 | $30.41 | $30.41 | 0 | |
| $30.63 | +0.069 | +0.2% | $30.63 | $30.63 | $30.63 | 0 | |
| $30.56 | +0.02 | +0.1% | $30.56 | $30.56 | $30.56 | 0 | |
| $30.54 | -0.03 | -0.1% | $30.54 | $30.54 | $30.54 | 0 | |
| $30.57 | +0.089 | +0.3% | $30.57 | $30.57 | $30.57 | 0 | |
| $30.48 | 0.00 | 0.0% | $30.48 | $30.48 | $30.48 | 0 | |
| $30.48 | 0.00 | 0.0% | $30.48 | $30.48 | $30.48 | 0 | |
| $30.48 | +0.013 | 0.0% | $30.48 | $30.48 | $30.48 | 0 | |
| $30.47 | +0.006 | 0.0% | $30.47 | $30.47 | $30.47 | 0 | |
| $30.46 | +0.248 | +0.8% | $30.46 | $30.46 | $30.46 | 0 | |
| $30.22 | +0.198 | +0.7% | $30.22 | $30.22 | $30.22 | 0 | |
| $30.02 | -0.02 | -0.1% | $30.02 | $30.02 | $30.02 | 0 | |
| $30.04 | +0.377 | +1.3% | $30.04 | $30.04 | $30.04 | 0 |
- Ticker
- NASDAQ:WLCVFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CIT: Large Cap Value Fund Fee on 6ix
- What it is
- Listed fund
Log in to ask 6ix AI your own questions about CIT: Large Cap Value Fund Fee.