Stock listing
NASDAQ:WLCO Wilco 63 Corp Stock
Home listing (NASDAQ) of Wilco 63 Corp
Follow Wilco 63 Corp into a list and get an email when it puts out news.
Share price · NASDAQ:WLCO
$9.82 USD -0.01 (-0.1%)
Close on Oct 29, 2026
- Day range
- $9.82 – $9.83 USDOct 29, 2026
- Volume
- 101,606 sharesOct 29, 2026
- Market cap
- $282.3M USDAt the close on Oct 29, 2026 · price × 28.75M shares outstanding
- Traded on an average day
- $281,622 USDMedian day 600 shares · 13 days with no trades · last 3 months, Aug 10, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:WLCO · Home | $9.82 USD | -0.01 (-0.1%) | 101,606 | $9.83 | $9.83 | $9.82 | $9.83 | Close on Oct 29, 2026 |
| NASDAQ:WLCOU | $9.90 USD | 0.00 (0.0%) | 16,925 | $9.901 | $9.901 | $9.90 | $9.90 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Oct 29, 2026 · NASDAQ:WLCO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.82 | -0.01 | -0.1% | $9.83 | $9.83 | $9.82 | 101,606 | |
| $9.83 | +0.019 | +0.2% | $9.83 | $9.83 | $9.83 | 37 | |
| $9.811 | -0.009 | -0.1% | $9.83 | $9.83 | $9.81 | 6,625 | |
| $9.82 | 0.00 | 0.0% | $9.82 | $9.82 | $9.82 | 70 | |
| $9.82 | 0.00 | 0.0% | $9.82 | $9.82 | $9.82 | 25,049 | |
| $9.82 | -0.01 | -0.1% | $9.82 | $9.82 | $9.82 | 75,007 | |
| $9.83 | -0.01 | -0.1% | $9.83 | $9.83 | $9.83 | 7,208 | |
| $9.84 | 0.00 | 0.0% | $9.84 | $9.84 | $9.84 | 0 | |
| $9.84 | 0.00 | 0.0% | $9.84 | $9.84 | $9.84 | 6 | |
| $9.84 | +0.02 | +0.2% | $9.84 | $9.84 | $9.84 | 70,000 | |
| $9.82 | 0.00 | 0.0% | $9.82 | $9.82 | $9.82 | 400 | |
| $9.82 | 0.00 | 0.0% | $9.82 | $9.82 | $9.82 | 1,300 | |
| $9.82 | 0.00 | 0.0% | $9.82 | $9.82 | $9.82 | 0 | |
| $9.82 | 0.00 | 0.0% | $9.82 | $9.82 | $9.82 | 250,000 | |
| $9.82 | 0.00 | 0.0% | $9.82 | $9.82 | $9.82 | 6,000 | |
| $9.82 | -0.08 | -0.8% | $9.81 | $9.84 | $9.81 | 10,700 | |
| $9.90 | 0.00 | 0.0% | $9.90 | $9.90 | $9.90 | 0 | |
| $9.90 | +0.05 | +0.5% | $9.90 | $9.90 | $9.90 | 61,000 | |
| $9.85 | +0.02 | +0.2% | $9.85 | $9.85 | $9.85 | 400 | |
| $9.83 | +0.01 | +0.1% | $9.83 | $9.83 | $9.83 | 200 | |
| $9.82 | 0.00 | 0.0% | $9.82 | $9.82 | $9.82 | 0 | |
| $9.82 | 0.00 | 0.0% | $9.85 | $9.85 | $9.82 | 900 | |
| $9.82 | -0.05 | -0.5% | $9.83 | $9.83 | $9.82 | 300,300 | |
| $9.87 | 0.00 | 0.0% | $9.87 | $9.87 | $9.87 | 0 | |
| $9.87 | +0.01 | +0.1% | $9.83 | $9.87 | $9.83 | 600 | |
| $9.86 | -0.04 | -0.4% | $9.86 | $9.86 | $9.86 | 200 | |
| $9.90 | 0.00 | 0.0% | $9.90 | $9.90 | $9.90 | 0 | |
| $9.90 | +0.07 | +0.7% | $9.90 | $9.90 | $9.90 | 1,400 | |
| $9.83 | +0.01 | +0.1% | $9.83 | $9.83 | $9.83 | 105,300 | |
| $9.82 | -0.01 | -0.1% | $9.82 | $9.82 | $9.82 | 400 | |
| $9.83 | +0.02 | +0.2% | $9.82 | $9.83 | $9.82 | 500 | |
| $9.81 | 0.00 | 0.0% | $9.81 | $9.81 | $9.81 | 0 | |
| $9.81 | -0.01 | -0.1% | $9.82 | $9.82 | $9.81 | 900 | |
| $9.82 | 0.00 | 0.0% | $9.82 | $9.82 | $9.82 | 0 | |
| $9.82 | +0.01 | +0.1% | $9.82 | $9.82 | $9.82 | 5,000 | |
| $9.81 | -0.07 | -0.7% | $9.84 | $9.85 | $9.81 | 1,900 | |
| $9.88 | 0.00 | 0.0% | $9.88 | $9.88 | $9.88 | 0 | |
| $9.88 | +0.04 | +0.4% | $9.88 | $9.88 | $9.88 | 400 | |
| $9.84 | 0.00 | 0.0% | $9.84 | $9.84 | $9.84 | 0 | |
| $9.84 | -0.01 | -0.1% | $9.79 | $10.10 | $9.79 | 450,000 | |
| $9.85 | 0.00 | 0.0% | $9.85 | $9.85 | $9.85 | 0 | |
| $9.85 | +0.01 | +0.1% | $9.84 | $9.85 | $9.78 | 500 | |
| $9.84 | -0.26 | -2.6% | $9.78 | $9.84 | $9.78 | 400 | |
| $10.10 | +0.33 | +3.4% | $10.10 | $10.10 | $10.10 | 400 | |
| $9.77 | -0.05 | -0.5% | $9.77 | $9.77 | $9.77 | 500 | |
| $9.82 | +0.04 | +0.4% | $9.79 | $9.85 | $9.77 | 1,800 | |
| $9.78 | -0.02 | -0.2% | $9.78 | $9.78 | $9.78 | 1,000 | |
| $9.80 | 0.00 | 0.0% | $9.80 | $9.80 | $9.80 | 0 | |
| $9.80 | +0.02 | +0.2% | $9.79 | $9.80 | $9.79 | 5,100 | |
| $9.78 | 0.00 | 0.0% | $9.78 | $9.78 | $9.78 | 0 | |
| $9.78 | -0.02 | -0.2% | $9.79 | $9.79 | $9.78 | 39,400 | |
| $9.80 | +0.01 | +0.1% | $9.81 | $9.81 | $9.79 | 4,000 | |
| $9.79 | 0.00 | 0.0% | $9.80 | $9.85 | $9.79 | 4,700 | |
| $9.79 | -0.11 | -1.1% | $9.80 | $9.82 | $9.78 | 15,300 | |
| $9.90 | — | — | $9.90 | $11.50 | $9.83 | 19,200 |
- Ticker
- NASDAQ:WLCO
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
Where Wilco 63 Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:WLCO · Home listing · This page | NASDAQ | United States | USD |
| NASDAQ:WLCOU | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Wilco 63 Corp.