Stock listing
NASDAQ:WLCGRX CIT: Large Cap Growth Fund (WLCGRX) Stock
Follow CIT: Large Cap Growth Fund (WLCGRX) into a list and get an email when it puts out news.
Share price · NASDAQ:WLCGRX
$28.27 USD -0.82 (-2.8%)
Close on Oct 30, 2026
- Day range
- $28.27 – $28.27 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WLCGRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.27 | -0.825 | -2.8% | $28.27 | $28.27 | $28.27 | 0 | |
| $29.09 | -0.375 | -1.3% | $29.09 | $29.09 | $29.09 | 0 | |
| $29.47 | +0.063 | +0.2% | $29.47 | $29.47 | $29.47 | 0 | |
| $29.41 | +0.273 | +0.9% | $29.41 | $29.41 | $29.41 | 0 | |
| $29.13 | +0.293 | +1.0% | $29.13 | $29.13 | $29.13 | 0 | |
| $28.84 | -0.051 | -0.2% | $28.84 | $28.84 | $28.84 | 0 | |
| $28.89 | -0.707 | -2.4% | $28.89 | $28.89 | $28.89 | 0 | |
| $29.60 | +0.271 | +0.9% | $29.60 | $29.60 | $29.60 | 0 | |
| $29.33 | -0.066 | -0.2% | $29.33 | $29.33 | $29.33 | 0 | |
| $29.39 | +0.273 | +0.9% | $29.39 | $29.39 | $29.39 | 0 | |
| $29.12 | -0.585 | -2.0% | $29.12 | $29.12 | $29.12 | 0 | |
| $29.71 | +0.033 | +0.1% | $29.71 | $29.71 | $29.71 | 0 | |
| $29.67 | -0.655 | -2.2% | $29.67 | $29.67 | $29.67 | 0 | |
| $30.33 | +0.015 | 0.0% | $30.33 | $30.33 | $30.33 | 0 | |
| $30.31 | -0.179 | -0.6% | $30.31 | $30.31 | $30.31 | 0 | |
| $30.49 | +0.243 | +0.8% | $30.49 | $30.49 | $30.49 | 0 | |
| $30.25 | -0.292 | -1.0% | $30.25 | $30.25 | $30.25 | 0 | |
| $30.54 | -0.162 | -0.5% | $30.54 | $30.54 | $30.54 | 0 | |
| $30.70 | +0.173 | +0.6% | $30.70 | $30.70 | $30.70 | 0 | |
| $30.53 | +0.309 | +1.0% | $30.53 | $30.53 | $30.53 | 0 | |
| $30.22 | +0.31 | +1.0% | $30.22 | $30.22 | $30.22 | 0 | |
| $29.91 | +0.058 | +0.2% | $29.91 | $29.91 | $29.91 | 0 | |
| $29.85 | +0.017 | +0.1% | $29.85 | $29.85 | $29.85 | 0 | |
| $29.84 | +0.016 | +0.1% | $29.84 | $29.84 | $29.84 | 0 | |
| $29.82 | -0.143 | -0.5% | $29.82 | $29.82 | $29.82 | 0 | |
| $29.96 | -0.009 | 0.0% | $29.96 | $29.96 | $29.96 | 0 | |
| $29.97 | +0.056 | +0.2% | $29.97 | $29.97 | $29.97 | 0 | |
| $29.92 | -0.209 | -0.7% | $29.92 | $29.92 | $29.92 | 0 | |
| $30.12 | +0.037 | +0.1% | $30.12 | $30.12 | $30.12 | 0 | |
| $30.09 | +0.647 | +2.2% | $30.09 | $30.09 | $30.09 | 0 | |
| $29.44 | +0.04 | +0.1% | $29.44 | $29.44 | $29.44 | 0 | |
| $29.40 | +0.349 | +1.2% | $29.40 | $29.40 | $29.40 | 0 | |
| $29.05 | +0.049 | +0.2% | $29.05 | $29.05 | $29.05 | 0 | |
| $29.00 | -0.124 | -0.4% | $29.00 | $29.00 | $29.00 | 0 | |
| $29.13 | -0.133 | -0.5% | $29.13 | $29.13 | $29.13 | 0 | |
| $29.26 | +0.279 | +1.0% | $29.26 | $29.26 | $29.26 | 0 | |
| $28.98 | -0.233 | -0.8% | $28.98 | $28.98 | $28.98 | 0 | |
| $29.21 | -0.153 | -0.5% | $29.21 | $29.21 | $29.21 | 0 | |
| $29.37 | -0.234 | -0.8% | $29.37 | $29.37 | $29.37 | 0 | |
| $29.60 | -0.03 | -0.1% | $29.60 | $29.60 | $29.60 | 0 | |
| $29.63 | +0.352 | +1.2% | $29.63 | $29.63 | $29.63 | 0 | |
| $29.28 | -0.278 | -0.9% | $29.28 | $29.28 | $29.28 | 0 | |
| $29.56 | 0.00 | 0.0% | $29.56 | $29.56 | $29.56 | 0 | |
| $29.56 | -0.048 | -0.2% | $29.56 | $29.56 | $29.56 | 0 | |
| $29.60 | -0.187 | -0.6% | $29.60 | $29.60 | $29.60 | 0 | |
| $29.79 | +0.56 | +1.9% | $29.79 | $29.79 | $29.79 | 0 | |
| $29.23 | +0.018 | +0.1% | $29.23 | $29.23 | $29.23 | 0 | |
| $29.21 | +0.182 | +0.6% | $29.21 | $29.21 | $29.21 | 0 | |
| $29.03 | -0.188 | -0.6% | $29.03 | $29.03 | $29.03 | 0 | |
| $29.22 | +0.151 | +0.5% | $29.22 | $29.22 | $29.22 | 0 | |
| $29.07 | -0.248 | -0.8% | $29.07 | $29.07 | $29.07 | 0 | |
| $29.31 | +0.051 | +0.2% | $29.31 | $29.31 | $29.31 | 0 | |
| $29.26 | -0.374 | -1.3% | $29.26 | $29.26 | $29.26 | 0 | |
| $29.64 | -0.213 | -0.7% | $29.64 | $29.64 | $29.64 | 0 | |
| $29.85 | -0.147 | -0.5% | $29.85 | $29.85 | $29.85 | 0 | |
| $30.00 | +0.248 | +0.8% | $30.00 | $30.00 | $30.00 | 0 | |
| $29.75 | +0.101 | +0.3% | $29.75 | $29.75 | $29.75 | 0 | |
| $29.65 | -0.04 | -0.1% | $29.65 | $29.65 | $29.65 | 0 | |
| $29.69 | +0.088 | +0.3% | $29.69 | $29.69 | $29.69 | 0 | |
| $29.60 | 0.00 | 0.0% | $29.60 | $29.60 | $29.60 | 0 | |
| $29.60 | +0.231 | +0.8% | $29.60 | $29.60 | $29.60 | 0 | |
| $29.37 | +0.07 | +0.2% | $29.37 | $29.37 | $29.37 | 0 | |
| $29.30 | +0.418 | +1.4% | $29.30 | $29.30 | $29.30 | 0 | |
| $28.88 | +0.643 | +2.3% | $28.88 | $28.88 | $28.88 | 0 | |
| $28.24 | +0.371 | +1.3% | $28.24 | $28.24 | $28.24 | 0 | |
| $27.87 | +0.381 | +1.4% | $27.87 | $27.87 | $27.87 | 0 |
- Ticker
- NASDAQ:WLCGRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CIT: Large Cap Growth Fund (WLCGRX) on 6ix
- What it is
- Listed fund
Log in to ask 6ix AI your own questions about CIT: Large Cap Growth Fund (WLCGRX).