Stock listing
NASDAQ:WLCGIX CIT: Large Cap Growth Fund Stock
Follow CIT: Large Cap Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:WLCGIX
$28.28 USD -0.83 (-2.8%)
Close on Oct 30, 2026
- Day range
- $28.28 – $28.28 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WLCGIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.28 | -0.825 | -2.8% | $28.28 | $28.28 | $28.28 | 0 | |
| $29.11 | -0.375 | -1.3% | $29.11 | $29.11 | $29.11 | 0 | |
| $29.48 | +0.063 | +0.2% | $29.48 | $29.48 | $29.48 | 0 | |
| $29.42 | +0.273 | +0.9% | $29.42 | $29.42 | $29.42 | 0 | |
| $29.15 | +0.287 | +1.0% | $29.15 | $29.15 | $29.15 | 0 | |
| $28.86 | -0.046 | -0.2% | $28.86 | $28.86 | $28.86 | 0 | |
| $28.91 | -0.707 | -2.4% | $28.91 | $28.91 | $28.91 | 0 | |
| $29.61 | +0.271 | +0.9% | $29.61 | $29.61 | $29.61 | 0 | |
| $29.34 | -0.066 | -0.2% | $29.34 | $29.34 | $29.34 | 0 | |
| $29.41 | +0.273 | +0.9% | $29.41 | $29.41 | $29.41 | 0 | |
| $29.14 | -0.585 | -2.0% | $29.14 | $29.14 | $29.14 | 0 | |
| $29.72 | +0.033 | +0.1% | $29.72 | $29.72 | $29.72 | 0 | |
| $29.69 | -0.656 | -2.2% | $29.69 | $29.69 | $29.69 | 0 | |
| $30.34 | +0.015 | 0.0% | $30.34 | $30.34 | $30.34 | 0 | |
| $30.33 | -0.179 | -0.6% | $30.33 | $30.33 | $30.33 | 0 | |
| $30.51 | +0.243 | +0.8% | $30.51 | $30.51 | $30.51 | 0 | |
| $30.26 | -0.297 | -1.0% | $30.26 | $30.26 | $30.26 | 0 | |
| $30.56 | -0.158 | -0.5% | $30.56 | $30.56 | $30.56 | 0 | |
| $30.72 | +0.173 | +0.6% | $30.72 | $30.72 | $30.72 | 0 | |
| $30.55 | +0.315 | +1.0% | $30.55 | $30.55 | $30.55 | 0 | |
| $30.23 | +0.31 | +1.0% | $30.23 | $30.23 | $30.23 | 0 | |
| $29.92 | +0.053 | +0.2% | $29.92 | $29.92 | $29.92 | 0 | |
| $29.87 | +0.017 | +0.1% | $29.87 | $29.87 | $29.87 | 0 | |
| $29.85 | +0.016 | +0.1% | $29.85 | $29.85 | $29.85 | 0 | |
| $29.83 | -0.143 | -0.5% | $29.83 | $29.83 | $29.83 | 0 | |
| $29.98 | -0.009 | 0.0% | $29.98 | $29.98 | $29.98 | 0 | |
| $29.99 | +0.056 | +0.2% | $29.99 | $29.99 | $29.99 | 0 | |
| $29.93 | -0.209 | -0.7% | $29.93 | $29.93 | $29.93 | 0 | |
| $30.14 | +0.038 | +0.1% | $30.14 | $30.14 | $30.14 | 0 | |
| $30.10 | +0.652 | +2.2% | $30.10 | $30.10 | $30.10 | 0 | |
| $29.45 | +0.03 | +0.1% | $29.45 | $29.45 | $29.45 | 0 | |
| $29.42 | +0.354 | +1.2% | $29.42 | $29.42 | $29.42 | 0 | |
| $29.07 | +0.049 | +0.2% | $29.07 | $29.07 | $29.07 | 0 | |
| $29.02 | -0.124 | -0.4% | $29.02 | $29.02 | $29.02 | 0 | |
| $29.14 | -0.133 | -0.5% | $29.14 | $29.14 | $29.14 | 0 | |
| $29.27 | +0.274 | +0.9% | $29.27 | $29.27 | $29.27 | 0 | |
| $29.00 | -0.228 | -0.8% | $29.00 | $29.00 | $29.00 | 0 | |
| $29.23 | -0.153 | -0.5% | $29.23 | $29.23 | $29.23 | 0 | |
| $29.38 | -0.235 | -0.8% | $29.38 | $29.38 | $29.38 | 0 | |
| $29.62 | -0.03 | -0.1% | $29.62 | $29.62 | $29.62 | 0 | |
| $29.65 | +0.353 | +1.2% | $29.65 | $29.65 | $29.65 | 0 | |
| $29.29 | -0.278 | -0.9% | $29.29 | $29.29 | $29.29 | 0 | |
| $29.57 | 0.00 | 0.0% | $29.57 | $29.57 | $29.57 | 0 | |
| $29.57 | -0.048 | -0.2% | $29.57 | $29.57 | $29.57 | 0 | |
| $29.62 | -0.187 | -0.6% | $29.62 | $29.62 | $29.62 | 0 | |
| $29.81 | +0.56 | +1.9% | $29.81 | $29.81 | $29.81 | 0 | |
| $29.25 | +0.018 | +0.1% | $29.25 | $29.25 | $29.25 | 0 | |
| $29.23 | +0.182 | +0.6% | $29.23 | $29.23 | $29.23 | 0 | |
| $29.05 | -0.188 | -0.6% | $29.05 | $29.05 | $29.05 | 0 | |
| $29.23 | +0.151 | +0.5% | $29.23 | $29.23 | $29.23 | 0 | |
| $29.08 | -0.248 | -0.8% | $29.08 | $29.08 | $29.08 | 0 | |
| $29.33 | +0.051 | +0.2% | $29.33 | $29.33 | $29.33 | 0 | |
| $29.28 | -0.374 | -1.3% | $29.28 | $29.28 | $29.28 | 0 | |
| $29.65 | -0.217 | -0.7% | $29.65 | $29.65 | $29.65 | 0 | |
| $29.87 | -0.143 | -0.5% | $29.87 | $29.87 | $29.87 | 0 | |
| $30.01 | +0.243 | +0.8% | $30.01 | $30.01 | $30.01 | 0 | |
| $29.77 | +0.106 | +0.4% | $29.77 | $29.77 | $29.77 | 0 | |
| $29.66 | -0.041 | -0.1% | $29.66 | $29.66 | $29.66 | 0 | |
| $29.71 | +0.089 | +0.3% | $29.71 | $29.71 | $29.71 | 0 | |
| $29.62 | 0.00 | 0.0% | $29.62 | $29.62 | $29.62 | 0 | |
| $29.62 | +0.236 | +0.8% | $29.62 | $29.62 | $29.62 | 0 | |
| $29.38 | +0.065 | +0.2% | $29.38 | $29.38 | $29.38 | 0 | |
| $29.32 | +0.418 | +1.4% | $29.32 | $29.32 | $29.32 | 0 | |
| $28.90 | +0.643 | +2.3% | $28.90 | $28.90 | $28.90 | 0 | |
| $28.25 | +0.371 | +1.3% | $28.25 | $28.25 | $28.25 | 0 | |
| $27.88 | +0.381 | +1.4% | $27.88 | $27.88 | $27.88 | 0 |
- Ticker
- NASDAQ:WLCGIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CIT: Large Cap Growth Fund on 6ix
- What it is
- Listed fund
Log in to ask 6ix AI your own questions about CIT: Large Cap Growth Fund.