Stock listing

NASDAQ:WLATTX CIT: Lord Abbett Total Return Trust II (WLATTX) Stock

Follow CIT: Lord Abbett Total Return Trust II (WLATTX) into a list and get an email when it puts out news.

Share price · NASDAQ:WLATTX

$12.09 USD +0.03 (+0.2%)

Close on Oct 30, 2026

Past 3 months -1.0% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits
Day range
$12.09 – $12.09 USDOct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
CIT: Lord Abbett Total Return Trust II (WLATTX) logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WLATTX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$12.09+0.028+0.2%$12.09$12.09$12.090
$12.06+0.031+0.3%$12.06$12.06$12.060
$12.03-0.018-0.2%$12.03$12.03$12.030
$12.05+0.013+0.1%$12.05$12.05$12.050
$12.03+0.018+0.2%$12.03$12.03$12.030
$12.01-0.024-0.2%$12.01$12.01$12.010
$12.04+0.09+0.8%$12.04$12.04$12.040
$11.95+0.0020.0%$11.95$11.95$11.950
$11.95+0.018+0.2%$11.95$11.95$11.950
$11.93-0.032-0.3%$11.93$11.93$11.930
$11.96-0.0010.0%$11.96$11.96$11.960
$11.96+0.063+0.5%$11.96$11.96$11.960
$11.90+0.009+0.1%$11.90$11.90$11.900
$11.89+0.014+0.1%$11.89$11.89$11.890
$11.88+0.007+0.1%$11.88$11.88$11.880
$11.87-0.0030.0%$11.87$11.87$11.870
$11.87+0.038+0.3%$11.87$11.87$11.870
$11.83-0.006-0.1%$11.83$11.83$11.830
$11.84+0.03+0.3%$11.84$11.84$11.840
$11.81-0.015-0.1%$11.81$11.81$11.810
$11.82-0.022-0.2%$11.82$11.82$11.820
$11.85+0.023+0.2%$11.85$11.85$11.850
$11.82-0.012-0.1%$11.82$11.82$11.820
$11.84-0.013-0.1%$11.84$11.84$11.840
$11.85-0.062-0.5%$11.85$11.85$11.850
$11.91+0.018+0.1%$11.91$11.91$11.910
$11.89-0.064-0.5%$11.89$11.89$11.890
$11.96-0.10-0.8%$11.96$11.96$11.960
$12.06+0.0010.0%$12.06$12.06$12.060
$12.06+0.036+0.3%$12.06$12.06$12.060
$12.02-0.049-0.4%$12.02$12.02$12.020
$12.07+0.06+0.5%$12.07$12.07$12.070
$12.01-0.0020.0%$12.01$12.01$12.010
$12.01-0.013-0.1%$12.01$12.01$12.010
$12.02-0.006-0.1%$12.02$12.02$12.020
$12.03-0.014-0.1%$12.03$12.03$12.030
$12.04-0.077-0.6%$12.04$12.04$12.040
$12.12-0.027-0.2%$12.12$12.12$12.120
$12.15-0.0040.0%$12.15$12.15$12.150
$12.15-0.0030.0%$12.15$12.15$12.150
$12.15+0.016+0.1%$12.15$12.15$12.150
$12.14+0.007+0.1%$12.14$12.14$12.140
$12.13-0.032-0.3%$12.13$12.13$12.130
$12.16-0.012-0.1%$12.16$12.16$12.160
$12.18-0.038-0.3%$12.18$12.18$12.180
$12.21-0.0030.0%$12.21$12.21$12.210
$12.22-0.017-0.1%$12.22$12.22$12.220
$12.23+0.054+0.4%$12.23$12.23$12.230
$12.18+0.023+0.2%$12.18$12.18$12.180
$12.16-0.019-0.2%$12.16$12.16$12.160
$12.18-0.037-0.3%$12.18$12.18$12.180
$12.21+0.056+0.5%$12.21$12.21$12.210
$12.16+0.008+0.1%$12.16$12.16$12.160
$12.15-0.021-0.2%$12.15$12.15$12.150
$12.17-0.033-0.3%$12.17$12.17$12.170
$12.20+0.036+0.3%$12.20$12.20$12.200
$12.17+0.01+0.1%$12.17$12.17$12.170
$12.16+0.01+0.1%$12.16$12.16$12.160
$12.15-0.039-0.3%$12.15$12.15$12.150
$12.180.000.0%$12.18$12.18$12.180
$12.18-0.008-0.1%$12.18$12.18$12.180
$12.19+0.006+0.1%$12.19$12.19$12.190
$12.19+0.051+0.4%$12.19$12.19$12.190
$12.14+0.029+0.2%$12.14$12.14$12.140
$12.11-0.033-0.3%$12.11$12.11$12.110
$12.14+0.01+0.1%$12.14$12.14$12.140
Ticker
NASDAQ:WLATTX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

CIT: Lord Abbett Total Return Trust II (WLATTX) on 6ix

What it is
Listed fund

Log in to ask 6ix AI your own questions about CIT: Lord Abbett Total Return Trust II (WLATTX).