Stock listing

NASDAQ:WLATRX CIT: Lord Abbett Total Return Trust II Stock

Follow CIT: Lord Abbett Total Return Trust II into a list and get an email when it puts out news.

Share price · NASDAQ:WLATRX

$11.97 USD +0.03 (+0.2%)

Close on Oct 30, 2026

Past 3 months -1.1% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits
Day range
$11.97 – $11.97 USDOct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
CIT: Lord Abbett Total Return Trust II logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WLATRX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$11.97+0.027+0.2%$11.97$11.97$11.970
$11.94+0.031+0.3%$11.94$11.94$11.940
$11.91-0.018-0.2%$11.91$11.91$11.910
$11.93+0.013+0.1%$11.93$11.93$11.930
$11.92+0.018+0.2%$11.92$11.92$11.920
$11.90-0.024-0.2%$11.90$11.90$11.900
$11.92+0.089+0.8%$11.92$11.92$11.920
$11.83+0.0020.0%$11.83$11.83$11.830
$11.83+0.018+0.2%$11.83$11.83$11.830
$11.81-0.032-0.3%$11.81$11.81$11.810
$11.84-0.0010.0%$11.84$11.84$11.840
$11.85+0.062+0.5%$11.85$11.85$11.850
$11.78+0.008+0.1%$11.78$11.78$11.780
$11.78+0.015+0.1%$11.78$11.78$11.780
$11.76+0.006+0.1%$11.76$11.76$11.760
$11.75-0.0030.0%$11.75$11.75$11.750
$11.76+0.038+0.3%$11.76$11.76$11.760
$11.72-0.006-0.1%$11.72$11.72$11.720
$11.73+0.03+0.3%$11.73$11.73$11.730
$11.70-0.016-0.1%$11.70$11.70$11.700
$11.71-0.022-0.2%$11.71$11.71$11.710
$11.73+0.022+0.2%$11.73$11.73$11.730
$11.71-0.013-0.1%$11.71$11.71$11.710
$11.72-0.012-0.1%$11.72$11.72$11.720
$11.74-0.062-0.5%$11.74$11.74$11.740
$11.80+0.018+0.1%$11.80$11.80$11.800
$11.78-0.063-0.5%$11.78$11.78$11.780
$11.84-0.10-0.8%$11.84$11.84$11.840
$11.94+0.0020.0%$11.94$11.94$11.940
$11.94+0.035+0.3%$11.94$11.94$11.940
$11.90-0.049-0.4%$11.90$11.90$11.900
$11.95+0.06+0.5%$11.95$11.95$11.950
$11.89-0.0030.0%$11.89$11.89$11.890
$11.90-0.013-0.1%$11.90$11.90$11.900
$11.91-0.0060.0%$11.91$11.91$11.910
$11.91-0.013-0.1%$11.91$11.91$11.910
$11.93-0.076-0.6%$11.93$11.93$11.930
$12.00-0.028-0.2%$12.00$12.00$12.000
$12.03-0.0030.0%$12.03$12.03$12.030
$12.04-0.0030.0%$12.04$12.04$12.040
$12.04+0.017+0.1%$12.04$12.04$12.040
$12.02+0.0060.0%$12.02$12.02$12.020
$12.02-0.031-0.3%$12.02$12.02$12.020
$12.05-0.013-0.1%$12.05$12.05$12.050
$12.06-0.038-0.3%$12.06$12.06$12.060
$12.10-0.0030.0%$12.10$12.10$12.100
$12.10-0.017-0.1%$12.10$12.10$12.100
$12.12+0.053+0.4%$12.12$12.12$12.120
$12.07+0.023+0.2%$12.07$12.07$12.070
$12.04-0.018-0.2%$12.04$12.04$12.040
$12.06-0.037-0.3%$12.06$12.06$12.060
$12.10+0.056+0.5%$12.10$12.10$12.100
$12.04+0.008+0.1%$12.04$12.04$12.040
$12.03-0.021-0.2%$12.03$12.03$12.030
$12.05-0.033-0.3%$12.05$12.05$12.050
$12.09+0.036+0.3%$12.09$12.09$12.090
$12.05+0.011+0.1%$12.05$12.05$12.050
$12.04+0.01+0.1%$12.04$12.04$12.040
$12.03-0.039-0.3%$12.03$12.03$12.030
$12.07+0.025+0.2%$12.07$12.07$12.070
$12.05-0.033-0.3%$12.05$12.05$12.050
$12.08+0.007+0.1%$12.08$12.08$12.080
$12.07+0.05+0.4%$12.07$12.07$12.070
$12.02+0.029+0.2%$12.02$12.02$12.020
$11.99-0.033-0.3%$11.99$11.99$11.990
$12.02+0.01+0.1%$12.02$12.02$12.020
Ticker
NASDAQ:WLATRX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

CIT: Lord Abbett Total Return Trust II on 6ix

What it is
Listed fund

Log in to ask 6ix AI your own questions about CIT: Lord Abbett Total Return Trust II.