Stock listing
NASDAQ:WLAHRX CIT: Lord Abbett High Yield Core Trust II Stock
Follow CIT: Lord Abbett High Yield Core Trust II into a list and get an email when it puts out news.
Share price · NASDAQ:WLAHRX
$14.64 USD -0.03 (-0.2%)
Close on Oct 30, 2026
- Day range
- $14.64 – $14.64 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WLAHRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.64 | -0.028 | -0.2% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.67 | -0.012 | -0.1% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.68 | +0.015 | +0.1% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.67 | +0.045 | +0.3% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.62 | +0.026 | +0.2% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.60 | 0.00 | 0.0% | $14.60 | $14.60 | $14.60 | 0 | |
| $14.60 | -0.017 | -0.1% | $14.60 | $14.60 | $14.60 | 0 | |
| $14.61 | +0.027 | +0.2% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.59 | -0.013 | -0.1% | $14.59 | $14.59 | $14.59 | 0 | |
| $14.60 | -0.001 | 0.0% | $14.60 | $14.60 | $14.60 | 0 | |
| $14.60 | -0.031 | -0.2% | $14.60 | $14.60 | $14.60 | 0 | |
| $14.63 | +0.027 | +0.2% | $14.63 | $14.63 | $14.63 | 0 | |
| $14.60 | -0.07 | -0.5% | $14.60 | $14.60 | $14.60 | 0 | |
| $14.67 | -0.009 | -0.1% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.68 | -0.005 | 0.0% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.69 | +0.017 | +0.1% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.67 | -0.011 | -0.1% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.68 | -0.021 | -0.1% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.70 | +0.043 | +0.3% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.66 | -0.003 | 0.0% | $14.66 | $14.66 | $14.66 | 0 | |
| $14.66 | +0.043 | +0.3% | $14.66 | $14.66 | $14.66 | 0 | |
| $14.62 | -0.034 | -0.2% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.65 | -0.011 | -0.1% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.66 | -0.022 | -0.1% | $14.66 | $14.66 | $14.66 | 0 | |
| $14.69 | -0.06 | -0.4% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.75 | -0.027 | -0.2% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.77 | -0.051 | -0.3% | $14.77 | $14.77 | $14.77 | 0 | |
| $14.82 | -0.076 | -0.5% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.90 | +0.001 | 0.0% | $14.90 | $14.90 | $14.90 | 0 | |
| $14.90 | +0.036 | +0.2% | $14.90 | $14.90 | $14.90 | 0 | |
| $14.86 | -0.026 | -0.2% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.89 | +0.026 | +0.2% | $14.89 | $14.89 | $14.89 | 0 | |
| $14.86 | +0.012 | +0.1% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.85 | -0.027 | -0.2% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.88 | -0.027 | -0.2% | $14.88 | $14.88 | $14.88 | 0 | |
| $14.91 | +0.005 | 0.0% | $14.91 | $14.91 | $14.91 | 0 | |
| $14.90 | -0.05 | -0.3% | $14.90 | $14.90 | $14.90 | 0 | |
| $14.95 | -0.028 | -0.2% | $14.95 | $14.95 | $14.95 | 0 | |
| $14.98 | +0.004 | 0.0% | $14.98 | $14.98 | $14.98 | 0 | |
| $14.98 | -0.007 | 0.0% | $14.98 | $14.98 | $14.98 | 0 | |
| $14.98 | +0.018 | +0.1% | $14.98 | $14.98 | $14.98 | 0 | |
| $14.96 | +0.007 | 0.0% | $14.96 | $14.96 | $14.96 | 0 | |
| $14.96 | -0.026 | -0.2% | $14.96 | $14.96 | $14.96 | 0 | |
| $14.98 | -0.009 | -0.1% | $14.98 | $14.98 | $14.98 | 0 | |
| $14.99 | -0.018 | -0.1% | $14.99 | $14.99 | $14.99 | 0 | |
| $15.01 | +0.012 | +0.1% | $15.01 | $15.01 | $15.01 | 0 | |
| $15.00 | +0.004 | 0.0% | $15.00 | $15.00 | $15.00 | 0 | |
| $15.00 | +0.029 | +0.2% | $15.00 | $15.00 | $15.00 | 0 | |
| $14.97 | +0.007 | 0.0% | $14.97 | $14.97 | $14.97 | 0 | |
| $14.96 | +0.007 | 0.0% | $14.96 | $14.96 | $14.96 | 0 | |
| $14.95 | -0.014 | -0.1% | $14.95 | $14.95 | $14.95 | 0 | |
| $14.97 | +0.018 | +0.1% | $14.97 | $14.97 | $14.97 | 0 | |
| $14.95 | -0.024 | -0.2% | $14.95 | $14.95 | $14.95 | 0 | |
| $14.97 | -0.008 | -0.1% | $14.97 | $14.97 | $14.97 | 0 | |
| $14.98 | -0.004 | 0.0% | $14.98 | $14.98 | $14.98 | 0 | |
| $14.98 | +0.025 | +0.2% | $14.98 | $14.98 | $14.98 | 0 | |
| $14.96 | +0.023 | +0.2% | $14.96 | $14.96 | $14.96 | 0 | |
| $14.94 | +0.001 | 0.0% | $14.94 | $14.94 | $14.94 | 0 | |
| $14.93 | -0.012 | -0.1% | $14.93 | $14.93 | $14.93 | 0 | |
| $14.95 | 0.00 | 0.0% | $14.95 | $14.95 | $14.95 | 0 | |
| $14.95 | +0.023 | +0.2% | $14.95 | $14.95 | $14.95 | 0 | |
| $14.92 | +0.003 | 0.0% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.92 | +0.057 | +0.4% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.86 | +0.039 | +0.3% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.82 | -0.002 | 0.0% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.83 | +0.032 | +0.2% | $14.83 | $14.83 | $14.83 | 0 |
- Ticker
- NASDAQ:WLAHRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CIT: Lord Abbett High Yield Core Trust II on 6ix
- What it is
- Listed fund
Log in to ask 6ix AI your own questions about CIT: Lord Abbett High Yield Core Trust II.