Stock listing

NASDAQ:WLAAAX CIT: Lord Abbett Short Duration Credit Trust II Stock

Follow CIT: Lord Abbett Short Duration Credit Trust II into a list and get an email when it puts out news.

Share price · NASDAQ:WLAAAX

$12.45 USD +0.01 (+0.1%)

Close on Oct 30, 2026

Past 3 months +0.5% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $12.45 – $12.45 USDOct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WLAAAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$12.45	+0.01	+0.1%	$12.45	$12.45	$12.45
Thu, Oct 29	$12.44	+0.013	+0.1%	$12.44	$12.44	$12.44
Wed, Oct 28	$12.43	+0.005	0.0%	$12.43	$12.43	$12.43
Tue, Oct 27	$12.43	+0.004	0.0%	$12.43	$12.43	$12.43
Mon, Oct 26	$12.42	+0.004	0.0%	$12.42	$12.42	$12.42
Fri, Oct 23	$12.42	-0.006	0.0%	$12.42	$12.42	$12.42
Thu, Oct 22	$12.42	+0.03	+0.2%	$12.42	$12.42	$12.42
Wed, Oct 21	$12.40	+0.002	0.0%	$12.40	$12.40	$12.40
Tue, Oct 20	$12.39	-0.004	0.0%	$12.39	$12.39	$12.39
Mon, Oct 19	$12.40	-0.009	-0.1%	$12.40	$12.40	$12.40
Fri, Oct 16	$12.41	+0.007	+0.1%	$12.41	$12.41	$12.41
Thu, Oct 15	$12.40	+0.015	+0.1%	$12.40	$12.40	$12.40
Wed, Oct 14	$12.39	-0.005	0.0%	$12.39	$12.39	$12.39
Tue, Oct 13	$12.39	+0.003	0.0%	$12.39	$12.39	$12.39
Mon, Oct 12	$12.39	+0.003	0.0%	$12.39	$12.39	$12.39
Fri, Oct 9	$12.38	-0.003	0.0%	$12.38	$12.38	$12.38
Thu, Oct 8	$12.39	+0.006	0.0%	$12.39	$12.39	$12.39
Wed, Oct 7	$12.38	+0.005	0.0%	$12.38	$12.38	$12.38
Tue, Oct 6	$12.38	+0.015	+0.1%	$12.38	$12.38	$12.38
Mon, Oct 5	$12.36	+0.006	+0.1%	$12.36	$12.36	$12.36
Fri, Oct 2	$12.35	-0.007	-0.1%	$12.35	$12.35	$12.35
Thu, Oct 1	$12.36	+0.015	+0.1%	$12.36	$12.36	$12.36
Wed, Sep 30	$12.35	+0.001	0.0%	$12.35	$12.35	$12.35
Tue, Sep 29	$12.35	+0.005	0.0%	$12.35	$12.35	$12.35
Mon, Sep 28	$12.34	-0.022	-0.2%	$12.34	$12.34	$12.34
Fri, Sep 25	$12.36	+0.011	+0.1%	$12.36	$12.36	$12.36
Thu, Sep 24	$12.35	-0.013	-0.1%	$12.35	$12.35	$12.35
Wed, Sep 23	$12.37	-0.036	-0.3%	$12.37	$12.37	$12.37
Tue, Sep 22	$12.40	+0.004	0.0%	$12.40	$12.40	$12.40
Mon, Sep 21	$12.40	+0.01	+0.1%	$12.40	$12.40	$12.40
Fri, Sep 18	$12.39	-0.016	-0.1%	$12.39	$12.39	$12.39
Thu, Sep 17	$12.40	+0.018	+0.1%	$12.40	$12.40	$12.40
Wed, Sep 16	$12.38	-0.007	-0.1%	$12.38	$12.38	$12.38
Tue, Sep 15	$12.39	-0.004	0.0%	$12.39	$12.39	$12.39
Mon, Sep 14	$12.40	-0.003	0.0%	$12.40	$12.40	$12.40
Fri, Sep 11	$12.40	-0.013	-0.1%	$12.40	$12.40	$12.40
Thu, Sep 10	$12.41	-0.031	-0.3%	$12.41	$12.41	$12.41
Wed, Sep 9	$12.44	-0.007	-0.1%	$12.44	$12.44	$12.44
Tue, Sep 8	$12.45	+0.003	0.0%	$12.45	$12.45	$12.45
Fri, Sep 4	$12.45	-0.005	0.0%	$12.45	$12.45	$12.45
Thu, Sep 3	$12.45	+0.01	+0.1%	$12.45	$12.45	$12.45
Wed, Sep 2	$12.44	+0.005	0.0%	$12.44	$12.44	$12.44
Tue, Sep 1	$12.44	-0.012	-0.1%	$12.44	$12.44	$12.44
Mon, Aug 31	$12.45	+0.003	0.0%	$12.45	$12.45	$12.45
Fri, Aug 28	$12.45	-0.021	-0.2%	$12.45	$12.45	$12.45
Thu, Aug 27	$12.47	-0.001	0.0%	$12.47	$12.47	$12.47
Wed, Aug 26	$12.47	-0.004	0.0%	$12.47	$12.47	$12.47
Tue, Aug 25	$12.47	+0.016	+0.1%	$12.47	$12.47	$12.47
Mon, Aug 24	$12.46	+0.005	0.0%	$12.46	$12.46	$12.46
Fri, Aug 21	$12.45	-0.006	0.0%	$12.45	$12.45	$12.45
Thu, Aug 20	$12.46	-0.005	0.0%	$12.46	$12.46	$12.46
Wed, Aug 19	$12.46	+0.008	+0.1%	$12.46	$12.46	$12.46
Tue, Aug 18	$12.45	+0.001	0.0%	$12.45	$12.45	$12.45
Mon, Aug 17	$12.45	+0.001	0.0%	$12.45	$12.45	$12.45
Fri, Aug 14	$12.45	-0.005	0.0%	$12.45	$12.45	$12.45
Thu, Aug 13	$12.46	+0.015	+0.1%	$12.46	$12.46	$12.46
Wed, Aug 12	$12.44	+0.009	+0.1%	$12.44	$12.44	$12.44
Tue, Aug 11	$12.43	+0.004	0.0%	$12.43	$12.43	$12.43
Mon, Aug 10	$12.43	-0.008	-0.1%	$12.43	$12.43	$12.43
Fri, Aug 7	$12.44	+0.013	+0.1%	$12.44	$12.44	$12.44
Thu, Aug 6	$12.42	-0.011	-0.1%	$12.42	$12.42	$12.42
Wed, Aug 5	$12.43	+0.005	0.0%	$12.43	$12.43	$12.43
Tue, Aug 4	$12.43	+0.018	+0.1%	$12.43	$12.43	$12.43
Mon, Aug 3	$12.41	+0.014	+0.1%	$12.41	$12.41	$12.41
Fri, Jul 31	$12.40	-0.007	-0.1%	$12.40	$12.40	$12.40
Thu, Jul 30	$12.41	+0.007	+0.1%	$12.41	$12.41	$12.41

Ticker: NASDAQ:WLAAAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

CIT: Lord Abbett Short Duration Credit Trust II on 6ix

What it is: Listed fund