Stock listing
NASDAQ:WKSP Worksport, Ltd. Stock
Home listing (NASDAQ) of Worksport, Ltd.
Follow Worksport, Ltd. into a list and get an email when it puts out news.
Share price · NASDAQ:WKSP
$0.283 USD -0.014 (-4.6%)
Close on Oct 30, 2026
- Day range
- $0.270 – $0.297 USDOct 30, 2026
- Volume
- 158,836 sharesOct 30, 2026
- Market cap
- $5.66M USDAt the close on Oct 30, 2026 · price × 19.99M shares outstanding
- 52-week range
- $0.270 – $3.200 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.06M USDMedian day 319,800 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:WKSP · Home | $0.283 USD | -0.014 (-4.6%) | 158,836 | $0.297 | $0.297 | $0.270 | $0.297 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WKSP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.283 | -0.014 | -4.6% | $0.297 | $0.297 | $0.270 | 158,836 | |
| $0.297 | -0.020 | -6.2% | $0.311 | $0.321 | $0.290 | 485,261 | |
| $0.316 | -0.007 | -2.2% | $0.325 | $0.330 | $0.311 | 374,012 | |
| $0.323 | -0.001 | -0.4% | $0.316 | $0.348 | $0.316 | 276,332 | |
| $0.324 | +0.004 | +1.3% | $0.319 | $0.338 | $0.313 | 144,357 | |
| $0.320 | +0.006 | +1.9% | $0.319 | $0.320 | $0.305 | 134,100 | |
| $0.314 | -0.020 | -6.0% | $0.320 | $0.335 | $0.301 | 385,000 | |
| $0.334 | -0.021 | -5.9% | $0.345 | $0.350 | $0.330 | 213,600 | |
| $0.355 | +0.016 | +4.7% | $0.335 | $0.357 | $0.335 | 167,600 | |
| $0.339 | -0.014 | -4.0% | $0.350 | $0.353 | $0.330 | 362,400 | |
| $0.353 | -0.022 | -5.9% | $0.371 | $0.380 | $0.352 | 136,800 | |
| $0.375 | +0.003 | +0.8% | $0.373 | $0.400 | $0.366 | 270,500 | |
| $0.372 | -0.012 | -3.1% | $0.383 | $0.388 | $0.370 | 127,900 | |
| $0.384 | -0.018 | -4.5% | $0.383 | $0.400 | $0.380 | 132,000 | |
| $0.402 | -0.013 | -3.1% | $0.415 | $0.417 | $0.393 | 76,100 | |
| $0.415 | +0.010 | +2.5% | $0.397 | $0.420 | $0.392 | 117,400 | |
| $0.405 | +0.012 | +3.1% | $0.397 | $0.412 | $0.391 | 106,300 | |
| $0.393 | +0.008 | +2.1% | $0.394 | $0.409 | $0.372 | 576,100 | |
| $0.385 | -0.021 | -5.2% | $0.440 | $0.440 | $0.380 | 735,800 | |
| $0.406 | -0.051 | -11.2% | $0.450 | $0.470 | $0.403 | 403,200 | |
| $0.457 | -0.003 | -0.7% | $0.451 | $0.463 | $0.450 | 143,000 | |
| $0.460 | -0.003 | -0.6% | $0.463 | $0.463 | $0.444 | 80,200 | |
| $0.463 | +0.012 | +2.7% | $0.459 | $0.464 | $0.450 | 567,400 | |
| $0.451 | -0.006 | -1.3% | $0.444 | $0.466 | $0.440 | 114,400 | |
| $0.457 | +0.015 | +3.4% | $0.440 | $0.473 | $0.422 | 355,300 | |
| $0.442 | -0.001 | -0.2% | $0.431 | $0.442 | $0.430 | 132,600 | |
| $0.443 | -0.001 | -0.2% | $0.444 | $0.444 | $0.430 | 231,500 | |
| $0.444 | +0.009 | +2.1% | $0.440 | $0.445 | $0.412 | 296,700 | |
| $0.435 | +0.012 | +2.8% | $0.431 | $0.457 | $0.370 | 1,200,400 | |
| $0.423 | +0.003 | +0.7% | $0.438 | $0.439 | $0.420 | 229,900 | |
| $0.420 | -0.020 | -4.5% | $0.450 | $0.450 | $0.420 | 342,800 | |
| $0.440 | +0.012 | +2.8% | $0.459 | $0.467 | $0.425 | 413,600 | |
| $0.428 | -0.016 | -3.6% | $0.431 | $0.446 | $0.420 | 335,400 | |
| $0.444 | -0.016 | -3.5% | $0.450 | $0.460 | $0.434 | 382,200 | |
| $0.460 | 0.000 | 0.0% | $0.460 | $0.477 | $0.443 | 593,700 | |
| $0.460 | -0.001 | -0.2% | $0.480 | $0.489 | $0.443 | 326,000 | |
| $0.461 | -0.039 | -7.8% | $0.519 | $0.520 | $0.455 | 448,600 | |
| $0.500 | -0.015 | -2.9% | $0.510 | $0.511 | $0.500 | 236,700 | |
| $0.515 | -0.045 | -8.0% | $0.545 | $0.545 | $0.500 | 528,100 | |
| $0.560 | -0.019 | -3.3% | $0.568 | $0.578 | $0.548 | 251,400 | |
| $0.579 | +0.012 | +2.1% | $0.570 | $0.592 | $0.550 | 467,500 | |
| $0.567 | -0.012 | -2.1% | $0.562 | $0.580 | $0.535 | 484,500 | |
| $0.579 | -0.031 | -5.1% | $0.575 | $0.615 | $0.559 | 716,300 | |
| $0.610 | +0.035 | +6.1% | $0.530 | $0.610 | $0.520 | 1,154,200 | |
| $0.575 | -0.055 | -8.7% | $0.546 | $0.629 | $0.545 | 3,419,400 | |
| $0.630 | +0.120 | +23.5% | $0.616 | $0.842 | $0.599 | 192,675,300 | |
| $0.510 | +0.020 | +4.1% | $0.498 | $0.540 | $0.491 | 1,750,800 | |
| $0.490 | -0.058 | -10.6% | $0.560 | $0.570 | $0.465 | 1,947,400 | |
| $0.548 | -0.040 | -6.8% | $0.600 | $0.615 | $0.530 | 988,300 | |
| $0.588 | -0.022 | -3.6% | $0.620 | $0.657 | $0.580 | 833,100 | |
| $0.610 | -0.032 | -5.0% | $0.648 | $0.666 | $0.600 | 1,000,200 | |
| $0.642 | -0.008 | -1.2% | $0.659 | $0.663 | $0.620 | 120,400 | |
| $0.650 | -0.010 | -1.5% | $0.640 | $0.680 | $0.630 | 106,400 | |
| $0.660 | -0.038 | -5.4% | $0.675 | $0.677 | $0.640 | 155,500 | |
| $0.698 | +0.017 | +2.5% | $0.667 | $0.698 | $0.667 | 67,200 | |
| $0.681 | +0.005 | +0.7% | $0.669 | $0.710 | $0.651 | 148,600 | |
| $0.676 | -0.035 | -4.9% | $0.740 | $0.740 | $0.650 | 356,900 | |
| $0.711 | +0.018 | +2.6% | $0.719 | $0.750 | $0.700 | 417,900 | |
| $0.693 | +0.003 | +0.4% | $0.680 | $0.710 | $0.680 | 182,600 | |
| $0.690 | -0.022 | -3.1% | $0.728 | $0.728 | $0.680 | 136,300 | |
| $0.712 | -0.008 | -1.1% | $0.700 | $0.730 | $0.682 | 277,900 | |
| $0.720 | -0.003 | -0.4% | $0.702 | $0.740 | $0.685 | 443,600 | |
| $0.723 | +0.040 | +5.9% | $0.704 | $0.770 | $0.689 | 396,600 | |
| $0.683 | +0.047 | +7.4% | $0.640 | $0.720 | $0.640 | 313,600 | |
| $0.636 | +0.019 | +3.1% | $0.640 | $0.650 | $0.606 | 164,000 | |
| $0.617 | +0.031 | +5.3% | $0.590 | $0.620 | $0.581 | 172,900 |
- Ticker
- NASDAQ:WKSP
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 6, 2026
Worksport (Nasdaq: WKSP) Books $2.92M August Orders; Annualized Order Run Rate Reaches $35M
Latest earnings call · Aug 11, 2026
Worksport (NASDAQ:WKSP) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 11, 2026
Q2 2026 Earnings Presentation
Earnings · 18 slides
Calls
Replays
Worksport (NASDAQ:WKSP) Q2 2026 Earnings Call
Tue, Aug 11, 2026 · 4:30 PM ET
Watch TranscriptWorksport (NASDAQ:WKSP) Q1 2026 Earnings Call
Wed, May 13, 2026 · 4:30 PM ET
Watch TranscriptWorksport (NASDAQ:WKSP) Q4 2025 Earnings Call
Thu, Mar 26, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Worksport (Nasdaq: WKSP) Books $2.92M August Orders; Annualized Order Run Rate Reaches $35M
Oct 6, 2026
Closed $0.385 (-5.2%) on Oct 6, 2026
Worksport Announces Q2 2026 Earnings Call and Investor Town Hall for August 11, 2026; CEO Believes Current Market Valuation Does Not Yet Fully Reflect Recent Positive Operating Progress
Jul 29, 2026
Closed $0.586 (-1.0%) on Jul 29, 2026
Worksport Announces 132% Gross Profit Growth from April to June; June 2026 Marks Strongest Month in Company History
Jul 22, 2026
Closed $0.622 (-6.3%) on Jul 22, 2026
Worksport (NASDAQ: WKSP) Regains $1 Bid Price Requirement, Announces CEO Town Hall, Highlights Multiple Recent Growth Drivers in CEO Letter
Jun 25, 2026
Closed $0.965 (-6.3%) on Jun 25, 2026
Worksport (NASDAQ: WKSP) Achieves 35% May Gross Margin, Lands Meyer Distribution, Targets $36M+ Revenue Run-Rate
Jun 22, 2026
Closed $0.838 (+13.6%) on Jun 22, 2026
Worksport (NASDAQ: WKSP) Announces $1.20 per Share Direct Investment at 100% Premium to Market; Institutional Investor Signals Interest in Up to $10 Million
Jun 18, 2026
Closed $0.738 (+23.4%) on Jun 18, 2026
Worksport Ltd. Reports Additional $50,000 CEO Insider Stock Acquisition, Reinforcing Confidence in Long-Term Value Creation
Jun 9, 2026
Closed $0.637 (-9.1%) on Jun 9, 2026
Worksport (NASDAQ: WKSP) Secures U.S. Patent For 'Industry-First' Zerofrost Heat Pump Through Its Subsidiary, Terravis Energy
May 26, 2026
Closed $0.852 (-15.6%) on May 26, 2026
Worksport (NASDAQ: WKSP) Announces Q1 2026 Earnings Call Date and Launch of Investor Townhall Series
May 7, 2026
Closed $1.08 (-0.9%) on May 7, 2026
Worksport (NASDAQ: WKSP) Appoints Jennifer Kartychak As CFO to Drive Financial Scale-Up
May 6, 2026
Closed $1.09 (-0.9%) on May 6, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 18 slides · Aug 11, 2026
Q1 2026 Earnings Presentation
Earnings · 19 slides · May 13, 2026
FY2025 Earnings Presentation
Earnings · 30 slides · Mar 26, 2026
Q3 2025 Earnings Presentation
Earnings · 24 slides · Nov 13, 2025
Worksport, Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 38 in the last 12 months · 224 in all · newest Oct 6, 2026 · oldest 2020
- Calls
- 5 calls with a replay · 5 with a transcript · latest Aug 11, 2026
- Decks
- 6 decks · latest Aug 11, 2026
Where Worksport, Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:WKSP · Home listing · This page | NASDAQ | United States | USD |
| BOATS:WKSP | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Worksport, Ltd.