Stock listing
NASDAQ:WKHS Workhorse Group, Inc. Stock
Home listing (NASDAQ) of Workhorse Group, Inc.
Follow Workhorse Group, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:WKHS
$2.95 USD +0.40 (+15.7%)
Close on Oct 30, 2026
- Day range
- $2.75 – $3.10 USDOct 30, 2026
- Volume
- 5.11M sharesOct 30, 2026
- Market cap
- $32.24M USDAt the close on Oct 30, 2026 · price × 10.93M shares outstanding
- 52-week range
- $2.31 – $12.96 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $586,930 USDMedian day 66,227 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:WKHS · Home | $2.95 USD | +0.40 (+15.7%) | 5,105,329 | $2.935 | $3.10 | $2.75 | $2.55 | Close on Oct 30, 2026 |
| LSE:0A3U | $2.50 USD | -0.10 (-3.8%) | 170 | $2.53 | $2.57 | $2.497 | $2.60 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WKHS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.95 | +0.40 | +15.7% | $2.935 | $3.10 | $2.75 | 5,105,329 | |
| $2.55 | +0.01 | +0.4% | $2.55 | $2.58 | $2.54 | 2,729,172 | |
| $2.54 | -0.02 | -0.8% | $2.58 | $2.58 | $2.49 | 41,486 | |
| $2.56 | +0.02 | +0.8% | $2.53 | $2.58 | $2.50 | 31,227 | |
| $2.54 | -0.06 | -2.3% | $2.60 | $2.63 | $2.51 | 38,167 | |
| $2.60 | -0.02 | -0.8% | $2.61 | $2.61 | $2.56 | 31,906 | |
| $2.62 | -0.03 | -1.1% | $2.66 | $2.75 | $2.61 | 53,147 | |
| $2.65 | 0.00 | 0.0% | $2.70 | $2.70 | $2.60 | 39,141 | |
| $2.65 | -0.01 | -0.4% | $2.68 | $2.736 | $2.591 | 43,193 | |
| $2.66 | +0.02 | +0.8% | $2.73 | $2.73 | $2.61 | 29,049 | |
| $2.64 | -0.26 | -9.0% | $2.90 | $2.90 | $2.62 | 105,993 | |
| $2.90 | -0.03 | -1.0% | $2.90 | $2.96 | $2.85 | 30,616 | |
| $2.93 | -0.11 | -3.6% | $3.01 | $3.01 | $2.86 | 87,585 | |
| $3.04 | +0.06 | +2.0% | $2.95 | $3.09 | $2.95 | 65,337 | |
| $2.98 | +0.03 | +1.0% | $2.96 | $2.99 | $2.893 | 24,663 | |
| $2.95 | +0.03 | +1.0% | $2.92 | $2.99 | $2.90 | 67,117 | |
| $2.92 | -0.02 | -0.7% | $2.90 | $3.00 | $2.875 | 59,167 | |
| $2.94 | 0.00 | 0.0% | $2.96 | $2.99 | $2.88 | 26,990 | |
| $2.94 | -0.01 | -0.3% | $3.02 | $3.06 | $2.92 | 46,845 | |
| $2.95 | -0.02 | -0.7% | $3.00 | $3.00 | $2.91 | 31,675 | |
| $2.97 | +0.03 | +1.0% | $2.98 | $2.99 | $2.90 | 54,804 | |
| $2.94 | +0.01 | +0.3% | $2.97 | $3.052 | $2.92 | 42,253 | |
| $2.93 | +0.03 | +1.0% | $2.90 | $2.96 | $2.851 | 77,687 | |
| $2.90 | 0.00 | 0.0% | $2.89 | $2.95 | $2.84 | 36,806 | |
| $2.90 | +0.03 | +1.0% | $2.94 | $2.99 | $2.843 | 67,413 | |
| $2.87 | -0.04 | -1.4% | $2.95 | $2.984 | $2.861 | 52,862 | |
| $2.91 | -0.11 | -3.6% | $2.93 | $2.98 | $2.90 | 60,955 | |
| $3.02 | -0.01 | -0.3% | $3.01 | $3.08 | $2.931 | 43,180 | |
| $3.03 | +0.03 | +1.0% | $3.05 | $3.125 | $2.98 | 121,107 | |
| $3.00 | +0.14 | +4.9% | $2.95 | $3.00 | $2.82 | 160,877 | |
| $2.86 | -0.18 | -5.9% | $3.03 | $3.068 | $2.86 | 191,413 | |
| $3.04 | +0.01 | +0.3% | $3.03 | $3.175 | $3.02 | 74,545 | |
| $3.03 | -0.02 | -0.7% | $3.05 | $3.07 | $2.95 | 52,146 | |
| $3.05 | +0.06 | +2.0% | $2.98 | $3.069 | $2.945 | 39,913 | |
| $2.99 | -0.02 | -0.7% | $3.01 | $3.04 | $2.95 | 47,278 | |
| $3.01 | -0.03 | -1.0% | $3.08 | $3.08 | $2.98 | 55,440 | |
| $3.04 | -0.04 | -1.3% | $3.08 | $3.144 | $3.01 | 90,002 | |
| $3.08 | -0.02 | -0.6% | $3.09 | $3.17 | $3.05 | 52,968 | |
| $3.10 | +0.01 | +0.3% | $3.07 | $3.136 | $2.95 | 68,172 | |
| $3.09 | -0.05 | -1.6% | $3.13 | $3.142 | $3.03 | 97,052 | |
| $3.14 | -0.12 | -3.7% | $3.29 | $3.39 | $3.095 | 107,115 | |
| $3.26 | -0.30 | -8.4% | $3.59 | $3.85 | $3.26 | 116,941 | |
| $3.56 | +0.13 | +3.8% | $3.41 | $4.05 | $3.38 | 446,228 | |
| $3.43 | +0.36 | +11.7% | $3.12 | $3.45 | $3.11 | 188,932 | |
| $3.07 | -0.10 | -3.2% | $3.16 | $3.245 | $3.06 | 41,318 | |
| $3.17 | +0.15 | +5.0% | $3.07 | $3.33 | $3.031 | 109,352 | |
| $3.02 | -0.12 | -3.8% | $3.13 | $3.21 | $2.98 | 67,366 | |
| $3.14 | +0.02 | +0.6% | $3.25 | $3.26 | $3.07 | 73,407 | |
| $3.12 | -0.11 | -3.4% | $3.26 | $3.33 | $3.074 | 89,851 | |
| $3.23 | +0.08 | +2.5% | $3.22 | $3.541 | $3.22 | 105,209 | |
| $3.15 | -0.19 | -5.7% | $3.27 | $3.326 | $3.13 | 75,009 | |
| $3.34 | +0.23 | +7.4% | $3.24 | $3.35 | $3.10 | 88,987 | |
| $3.11 | -0.20 | -6.0% | $3.30 | $3.35 | $3.11 | 44,892 | |
| $3.31 | +0.25 | +8.2% | $3.08 | $3.49 | $3.068 | 202,572 | |
| $3.06 | +0.02 | +0.7% | $2.95 | $3.26 | $2.875 | 191,366 | |
| $3.04 | -0.05 | -1.6% | $3.05 | $3.25 | $3.004 | 275,520 | |
| $3.09 | -0.04 | -1.3% | $3.13 | $3.247 | $2.96 | 151,512 | |
| $3.13 | -0.04 | -1.3% | $3.16 | $3.20 | $3.07 | 61,884 | |
| $3.17 | -0.16 | -4.8% | $3.36 | $3.39 | $3.16 | 62,250 | |
| $3.33 | +0.10 | +3.1% | $3.24 | $3.50 | $3.22 | 77,090 | |
| $3.23 | -0.28 | -8.0% | $3.44 | $3.49 | $3.23 | 69,848 | |
| $3.51 | +0.10 | +2.9% | $3.40 | $3.55 | $3.31 | 51,640 | |
| $3.41 | +0.29 | +9.3% | $3.14 | $3.49 | $3.105 | 160,384 | |
| $3.12 | +0.07 | +2.3% | $3.12 | $3.21 | $3.01 | 56,391 | |
| $3.05 | -0.12 | -3.8% | $3.25 | $3.25 | $3.025 | 43,097 | |
| $3.17 | +0.10 | +3.3% | $3.10 | $3.22 | $3.00 | 87,437 |
- Ticker
- NASDAQ:WKHS
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Workhorse Enters Modular AI Infrastructure Market Through Foundational TerraPod™ Partnership with UK-Based RHAELM
Latest earnings call · Aug 13, 2026
Workhorse Group (NASDAQ:WKHS) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 13, 2026
Q2 2026 Earnings Presentation
Earnings · 18 slides
Calls
Upcoming
Workhorse Group (NASDAQ:WKHS) Q3 2026 Earnings Call
Thu, Nov 12, 2026 · 4:30 PM ET
Register
Replays
Workhorse Group (NASDAQ:WKHS) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 4:30 PM ET
Watch TranscriptWorkhorse Group (NASDAQ:WKHS) Q1 2026 Earnings Call
Thu, May 14, 2026 · 4:30 PM ET
Watch TranscriptWorkhorse Group (NASDAQ:WKHS) Q4 2025 Earnings Call
Tue, Mar 31, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Workhorse Enters Modular AI Infrastructure Market Through Foundational TerraPod™ Partnership with UK-Based RHAELM
Oct 29, 2026
Closed $2.95 (+15.7%) on Oct 30, 2026
Workhorse Partners with Tristan Fleet Management to Sell and Service All-electric W56 Step Vans in Canada
Oct 22, 2026
Closed $2.62 (-1.1%) on Oct 22, 2026
Workhorse Group Sets Date for Third Quarter Earnings Release and Conference Call
Oct 15, 2026
Closed $2.90 (-1.0%) on Oct 15, 2026
Workhorse and Gateway Fleets Build on Fleet Operator Momentum with 200-Truck Expansion
Sep 30, 2026
Closed $2.93 (+1.0%) on Sep 30, 2026
Workhorse Group Reports Second Quarter 2026 Results
Aug 13, 2026
Closed $3.06 (+0.7%) on Aug 14, 2026
Workhorse Reports Inducement Grant under NASDAQ Listing Rule 5635(c)(4)
Aug 4, 2026
Closed $3.51 (+2.9%) on Aug 5, 2026
Workhorse Group Announces Planned Entry into Mobile AI Data Center Category
Jul 28, 2026
Closed $2.97 (+7.2%) on Jul 28, 2026
Workhorse Reports Inducement Grants under NASDAQ Listing Rule 5635(4)
Jul 21, 2026
Closed $2.77 (+0.4%) on Jul 21, 2026
Workhorse Reports Inducement Grants under NASDAQ Listing Rule 5635(c)(4)
Jul 20, 2026
Closed $2.77 (+0.4%) on Jul 21, 2026
Workhorse Appoints Jody Davis as Chief Financial Officer
Jul 13, 2026
Closed $2.64 (-0.4%) on Jul 13, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 18 slides · Aug 13, 2026
Q1 2026 Earnings Presentation
Earnings · 17 slides · May 14, 2026
Q4 2025 Earnings Presentation
Earnings · 12 slides · Mar 31, 2026
Investor Presentation (March 2026)
Investor deck · 13 slides · March 2026
Workhorse Group, Inc. on 6ix
- News releases
- 31 in the last 12 months · 211 in all · newest Oct 29, 2026 · oldest 2019
- Calls
- 21 calls with a replay · 21 with a transcript · latest Aug 13, 2026
- Decks
- 29 decks · latest Aug 13, 2026
Where Workhorse Group, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:WKHS · Home listing · This page | NASDAQ | United States | USD |
| BMV:WKHS | BMV | Mexico | MXN |
| LSE:0A3U | LSE | United Kingdom | USD |
| BOATS:WKHS | BOATS | United States | USD |
| gettex:1WO0 | gettex | Germany | EUR |
| BIVA:WKHS | BIVA | Mexico | MXN |
| Frankfurt:1WO0 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A4137P | Lang & Schwarz | Germany | EUR |
| Lang & Schwarz:A41V25 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A4137P | LS Exchange | Germany | EUR |
| LS Exchange:A41V25 | LS Exchange | Germany | EUR |
| Munich:1WO0 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Workhorse Group, Inc.