Stock listing
NASDAQ:WISMVX CIT: IndexSelect Moderate 2055 Fund (WISMVX) Stock
Follow CIT: IndexSelect Moderate 2055 Fund (WISMVX) into a list and get an email when it puts out news.
Share price · NASDAQ:WISMVX
$28.19 USD -0.45 (-1.6%)
Close on Oct 30, 2026
- Day range
- $28.19 – $28.19 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WISMVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.19 | -0.452 | -1.6% | $28.19 | $28.19 | $28.19 | 0 | |
| $28.64 | -0.036 | -0.1% | $28.64 | $28.64 | $28.64 | 0 | |
| $28.68 | +0.104 | +0.4% | $28.68 | $28.68 | $28.68 | 0 | |
| $28.58 | +0.183 | +0.6% | $28.58 | $28.58 | $28.58 | 0 | |
| $28.39 | +0.133 | +0.5% | $28.39 | $28.39 | $28.39 | 0 | |
| $28.26 | -0.114 | -0.4% | $28.26 | $28.26 | $28.26 | 0 | |
| $28.37 | -0.339 | -1.2% | $28.37 | $28.37 | $28.37 | 0 | |
| $28.71 | +0.149 | +0.5% | $28.71 | $28.71 | $28.71 | 0 | |
| $28.57 | +0.099 | +0.3% | $28.57 | $28.57 | $28.57 | 0 | |
| $28.47 | +0.043 | +0.2% | $28.47 | $28.47 | $28.47 | 0 | |
| $28.42 | -0.221 | -0.8% | $28.42 | $28.42 | $28.42 | 0 | |
| $28.64 | +0.107 | +0.4% | $28.64 | $28.64 | $28.64 | 0 | |
| $28.54 | -0.307 | -1.1% | $28.54 | $28.54 | $28.54 | 0 | |
| $28.84 | -0.021 | -0.1% | $28.84 | $28.84 | $28.84 | 0 | |
| $28.87 | -0.046 | -0.2% | $28.87 | $28.87 | $28.87 | 0 | |
| $28.91 | +0.199 | +0.7% | $28.91 | $28.91 | $28.91 | 0 | |
| $28.71 | -0.158 | -0.5% | $28.71 | $28.71 | $28.71 | 0 | |
| $28.87 | -0.217 | -0.7% | $28.87 | $28.87 | $28.87 | 0 | |
| $29.09 | +0.133 | +0.5% | $29.09 | $29.09 | $29.09 | 0 | |
| $28.95 | +0.154 | +0.5% | $28.95 | $28.95 | $28.95 | 0 | |
| $28.80 | +0.25 | +0.9% | $28.80 | $28.80 | $28.80 | 0 | |
| $28.55 | -0.034 | -0.1% | $28.55 | $28.55 | $28.55 | 0 | |
| $28.58 | -0.096 | -0.3% | $28.58 | $28.58 | $28.58 | 0 | |
| $28.68 | -0.047 | -0.2% | $28.68 | $28.68 | $28.68 | 0 | |
| $28.73 | -0.226 | -0.8% | $28.73 | $28.73 | $28.73 | 0 | |
| $28.95 | +0.172 | +0.6% | $28.95 | $28.95 | $28.95 | 0 | |
| $28.78 | -0.095 | -0.3% | $28.78 | $28.78 | $28.78 | 0 | |
| $28.88 | -0.292 | -1.0% | $28.88 | $28.88 | $28.88 | 0 | |
| $29.17 | +0.033 | +0.1% | $29.17 | $29.17 | $29.17 | 0 | |
| $29.14 | +0.385 | +1.3% | $29.14 | $29.14 | $29.14 | 0 | |
| $28.75 | -0.03 | -0.1% | $28.75 | $28.75 | $28.75 | 0 | |
| $28.78 | +0.30 | +1.1% | $28.78 | $28.78 | $28.78 | 0 | |
| $28.48 | -0.082 | -0.3% | $28.48 | $28.48 | $28.48 | 0 | |
| $28.56 | -0.147 | -0.5% | $28.56 | $28.56 | $28.56 | 0 | |
| $28.71 | -0.202 | -0.7% | $28.71 | $28.71 | $28.71 | 0 | |
| $28.91 | +0.201 | +0.7% | $28.91 | $28.91 | $28.91 | 0 | |
| $28.71 | -0.219 | -0.8% | $28.71 | $28.71 | $28.71 | 0 | |
| $28.93 | -0.176 | -0.6% | $28.93 | $28.93 | $28.93 | 0 | |
| $29.11 | -0.116 | -0.4% | $29.11 | $29.11 | $29.11 | 0 | |
| $29.22 | -0.016 | -0.1% | $29.22 | $29.22 | $29.22 | 0 | |
| $29.24 | +0.30 | +1.0% | $29.24 | $29.24 | $29.24 | 0 | |
| $28.94 | -0.113 | -0.4% | $28.94 | $28.94 | $28.94 | 0 | |
| $29.05 | 0.00 | 0.0% | $29.05 | $29.05 | $29.05 | 0 | |
| $29.05 | -0.076 | -0.3% | $29.05 | $29.05 | $29.05 | 0 | |
| $29.13 | -0.113 | -0.4% | $29.13 | $29.13 | $29.13 | 0 | |
| $29.24 | +0.118 | +0.4% | $29.24 | $29.24 | $29.24 | 0 | |
| $29.12 | -0.021 | -0.1% | $29.12 | $29.12 | $29.12 | 0 | |
| $29.14 | +0.148 | +0.5% | $29.14 | $29.14 | $29.14 | 0 | |
| $28.99 | -0.118 | -0.4% | $28.99 | $28.99 | $28.99 | 0 | |
| $29.11 | +0.194 | +0.7% | $29.11 | $29.11 | $29.11 | 0 | |
| $28.92 | -0.137 | -0.5% | $28.92 | $28.92 | $28.92 | 0 | |
| $29.06 | +0.069 | +0.2% | $29.06 | $29.06 | $29.06 | 0 | |
| $28.99 | -0.284 | -1.0% | $28.99 | $28.99 | $28.99 | 0 | |
| $29.27 | -0.07 | -0.2% | $29.27 | $29.27 | $29.27 | 0 | |
| $29.34 | -0.022 | -0.1% | $29.34 | $29.34 | $29.34 | 0 | |
| $29.36 | +0.162 | +0.6% | $29.36 | $29.36 | $29.36 | 0 | |
| $29.20 | +0.124 | +0.4% | $29.20 | $29.20 | $29.20 | 0 | |
| $29.08 | -0.052 | -0.2% | $29.08 | $29.08 | $29.08 | 0 | |
| $29.13 | -0.038 | -0.1% | $29.13 | $29.13 | $29.13 | 0 | |
| $29.17 | 0.00 | 0.0% | $29.17 | $29.17 | $29.17 | 0 | |
| $29.17 | +0.146 | +0.5% | $29.17 | $29.17 | $29.17 | 0 | |
| $29.02 | -0.013 | 0.0% | $29.02 | $29.02 | $29.02 | 0 | |
| $29.03 | +0.448 | +1.6% | $29.03 | $29.03 | $29.03 | 0 | |
| $28.59 | +0.299 | +1.1% | $28.59 | $28.59 | $28.59 | 0 | |
| $28.29 | +0.143 | +0.5% | $28.29 | $28.29 | $28.29 | 0 | |
| $28.14 | +0.539 | +2.0% | $28.14 | $28.14 | $28.14 | 0 |
- Ticker
- NASDAQ:WISMVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CIT: IndexSelect Moderate 2055 Fund (WISMVX) on 6ix
- What it is
- Listed fund
Log in to ask 6ix AI your own questions about CIT: IndexSelect Moderate 2055 Fund (WISMVX).